Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 21h 53m
Market closed

Pre-market opens in 1 day 16 hours 23 minutes
Main market opens in 1 day 21 hours 53 minutes

11:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
42.80000 EUR
0.4
0.93%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
42.80000
42.80000
Previous close
43.20000
Open
42.80000
Access this stock data via API
Subscribe
JB Hi-Fi Limited
42.80
0.40
0.93%

Historical data

Dividends

Date Amount
Feb 26, 2026 1.2665099
Aug 21, 2025 1.142875
Feb 20, 2025 0.94775003
Aug 22, 2024 1.020225
Feb 22, 2024 0.88085
Aug 24, 2023 0.64112496
Feb 23, 2023 1.0982751
Aug 25, 2022 0.852975
Feb 23, 2022 0.908725
Aug 26, 2021 0.596525
Feb 25, 2021 1.0035
Aug 27, 2020 0.50175
Feb 20, 2020 0.551925
Aug 22, 2019 0.284325
Feb 21, 2019 0.507325
Aug 23, 2018 0.25645
Feb 22, 2018 0.47945002
Aug 24, 2017 0.25645
Feb 23, 2017 0.57342833
Aug 25, 2016 0.29140636
Feb 17, 2016 0.49644536
Feb 11, 2015 0.4635916
Aug 20, 2014 0.22787459
Feb 10, 2014 0.3025133
Aug 19, 2013 0.12100521
Feb 15, 2013 0.275012
Aug 20, 2012 0.12571956
Feb 17, 2012 0.26951173
Aug 17, 2011 0.15950705
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 14 hours 23 minutes

17:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).