We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TLT

100.84 USD
0.49
0.48%
Last update Sep 17, 3:59 PM EDT
Market closed
Day range
100.74
101.64
Previous close
101.33
Open
101.47
Access this ETF data via API
Subscribe
iShares 20+ Year Treasury Bond ETF
100.84
0.49
0.48%

Historical data

Dividends

Date Amount
Sep 03, 2024 0.312782
Aug 01, 2024 0.314856
Jul 01, 2024 0.291104
Jun 03, 2024 0.308295
May 01, 2024 0.307743
Apr 01, 2024 0.312425
Mar 01, 2024 0.295234
Feb 01, 2024 0.310122
Dec 14, 2023 0.310534
Dec 01, 2023 0.28892
Nov 01, 2023 0.286291
Oct 02, 2023 0.280014
Sep 01, 2023 0.288579
Aug 01, 2023 0.275282
Jul 03, 2023 0.277716
Jun 01, 2023 0.273047
May 01, 2023 0.267995
Apr 03, 2023 0.268755
Mar 01, 2023 0.249766
Feb 01, 2023 0.275496
Dec 15, 2022 0.261059
Dec 01, 2022 0.244243
Nov 01, 2022 0.235637
Oct 03, 2022 0.244114
Sep 01, 2022 0.236135
Aug 01, 2022 0.213043
Jul 01, 2022 0.226939
Jun 01, 2022 0.207438
May 02, 2022 0.20313
Apr 01, 2022 0.201727
Mar 01, 2022 0.184723
Feb 01, 2022 0.198134
Dec 16, 2021 0.167606
Dec 01, 2021 0.184159
Nov 01, 2021 0.188215
Oct 01, 2021 0.183085
Sep 01, 2021 0.189348
Aug 02, 2021 0.181723
Jul 01, 2021 0.187502
Jun 01, 2021 0.199272
May 03, 2021 0.203071
Apr 01, 2021 0.185064
Mar 01, 2021 0.171726
Feb 01, 2021 0.175774
Dec 17, 2020 0.163928
Dec 01, 2020 0.163003
Nov 02, 2020 0.169451
Oct 01, 2020 0.16906
Sep 01, 2020 0.18292
Aug 03, 2020 0.19014
Jul 01, 2020 0.191656
Jun 01, 2020 0.210189
May 01, 2020 0.216207
Apr 01, 2020 0.238017
Mar 02, 2020 0.229242
Feb 03, 2020 0.241966
Dec 19, 2019 0.217619
Dec 02, 2019 0.24051
Nov 01, 2019 0.245638
Oct 01, 2019 0.25009
Sep 03, 2019 0.260183
Aug 01, 2019 0.263951
Jul 01, 2019 0.260162
Jun 03, 2019 0.269533
May 01, 2019 0.25891
Apr 01, 2019 0.27819
Mar 01, 2019 0.253291
Feb 01, 2019 0.274843
Dec 18, 2018 0.281892
Dec 03, 2018 0.266837
Nov 01, 2018 0.274697
Oct 01, 2018 0.260868
Sep 04, 2018 0.272334
Aug 01, 2018 0.266812
Jul 02, 2018 0.27494
Jun 01, 2018 0.280689
May 01, 2018 0.262083
Apr 02, 2018 0.260434
Mar 01, 2018 0.238982
Feb 01, 2018 0.254551
Dec 21, 2017 0.261559
Dec 01, 2017 0.254704
Nov 01, 2017 0.263073
Oct 02, 2017 0.252388
Sep 01, 2017 0.26264
Aug 01, 2017 0.268655
Jul 03, 2017 0.257638
Jun 01, 2017 0.262986
May 01, 2017 0.25481
Apr 03, 2017 0.254558
Mar 01, 2017 0.233877
Feb 01, 2017 0.259159
Dec 22, 2016 0.308566
Dec 01, 2016 0.24268
Nov 01, 2016 0.24986
Oct 03, 2016 0.247067
Sep 01, 2016 0.254173
Aug 01, 2016 0.258147
Jul 01, 2016 0.255179
Jun 01, 2016 0.267273
May 02, 2016 0.260185
Apr 01, 2016 0.270371
Mar 01, 2016 0.248399
Feb 01, 2016 0.241034
Dec 24, 2015 0.254032
Dec 01, 2015 0.256517
Nov 02, 2015 0.266597
Oct 01, 2015 0.256264
Sep 01, 2015 0.26267
Aug 03, 2015 0.267426
Jul 01, 2015 0.258167
Jun 01, 2015 0.264356
May 01, 2015 0.258099
Apr 01, 2015 0.273077
Mar 02, 2015 0.25209
Feb 02, 2015 0.27902
Dec 24, 2014 0.261293
Dec 01, 2014 0.276557
Nov 03, 2014 0.290003
Oct 01, 2014 0.289366
Sep 02, 2014 0.271016
Aug 01, 2014 0.299803
Jul 01, 2014 0.291796
Jun 02, 2014 0.293841
May 01, 2014 0.269307
Apr 01, 2014 0.280222
Mar 03, 2014 0.263277
Feb 03, 2014 0.275563
Dec 26, 2013 0.334675
Dec 02, 2013 0.309998
Nov 01, 2013 0.287864
Oct 01, 2013 0.277724
Sep 03, 2013 0.279034
Aug 01, 2013 0.269976
Jul 01, 2013 0.251607
Jun 03, 2013 0.27508
May 01, 2013 0.260567
Apr 01, 2013 0.255129
Mar 01, 2013 0.253853
Feb 01, 2013 0.260183
Dec 26, 2012 0.26825
Aug 01, 2012 0.272515
Jun 01, 2012 0.262652
Mar 01, 2012 0.266781
Dec 27, 2011 0.379859
Aug 01, 2011 0.325165
Apr 01, 2011 0.385824
Jul 02, 2007 0.325687
Apr 02, 2007 0.326029
Dec 27, 2006 0.302586
Dec 01, 2006 0.342126
Nov 01, 2006 0.345447
Oct 02, 2006 0.353682
Aug 01, 2006 0.342056
Jul 03, 2006 0.326719
May 01, 2006 0.329741
Apr 03, 2006 0.328359
Mar 01, 2006 0.319738
Dec 01, 2005 0.390141
Nov 01, 2005 0.39652
Dec 31, 2004 0.335089
Nov 01, 2004 0.366197
Oct 01, 2004 0.360744
Sep 01, 2004 0.350117
Aug 02, 2004 0.329892
Mar 01, 2004 0.3555
Feb 02, 2004 0.3581
Dec 31, 2003 0.399746
Nov 03, 2003 0.3479
Oct 01, 2003 0.3668
Sep 02, 2003 0.371994
May 01, 2003 0.472992
Apr 01, 2003 0.377929
Feb 03, 2003 0.307552
Dec 02, 2002 0.389457
Nov 01, 2002 0.388845
Oct 01, 2002 0.342703
Sep 03, 2002 0.3726