Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Apr 01, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Mar 31, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Mar 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Mar 27, 2026 | 5.35 | 5.69 | 5.35 | 5.69 | 6.28% | 16 |
| Mar 26, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Mar 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Mar 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Mar 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Mar 18, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Mar 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Mar 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Mar 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Mar 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Mar 11, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Mar 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Mar 09, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Mar 06, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Mar 05, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.