Allied Properties Real Estate Investment Trust (5G8) - Historical data, dividends

opens in 13h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

5.64600 EUR

0.075

1.31%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

5.64600

5.64600

5.64600

Previous close

5.72100

Open

5.64600

Access this stock data via API

Allied Properties Real Estate Investment Trus...

5.65

0.08

1.31%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.03737322
Feb 27, 2026	0.037206
Jan 30, 2026	0.037169997
Jan 02, 2026	0.037272
Nov 28, 2025	0.09246001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.