Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 406.36 | 411.90 | 406.27 | 411.44 | 1.25% | 0 |
| Apr 01, 2026 | 409.91 | 411.17 | 409.21 | 410.54 | 0.15% | 0 |
| Mar 31, 2026 | 402.23 | 407.43 | 402.23 | 407.43 | 1.29% | 0 |
| Mar 30, 2026 | 400.77 | 404.80 | 399.80 | 399.80 | -0.24% | 0 |
| Mar 27, 2026 | 407.13 | 408.18 | 398.78 | 398.78 | -2.05% | 0 |
| Mar 26, 2026 | 410.01 | 412.14 | 405.59 | 405.59 | -1.08% | 0 |
| Mar 25, 2026 | 411.58 | 413.44 | 410.49 | 410.83 | -0.18% | 0 |
| Mar 24, 2026 | 410.37 | 411.89 | 408.93 | 409.41 | -0.23% | 0 |
| Mar 23, 2026 | 403.82 | 416.14 | 403.82 | 409.86 | 1.50% | 0 |
| Mar 20, 2026 | 413.24 | 414.28 | 405.72 | 407.99 | -1.27% | 0 |
| Mar 19, 2026 | 416.76 | 418.23 | 411.06 | 412.36 | -1.06% | 0 |
| Mar 18, 2026 | 423.50 | 424.08 | 418.33 | 418.33 | -1.22% | 0 |
| Mar 17, 2026 | 419.64 | 422.73 | 419.64 | 420.92 | 0.31% | 0 |
| Mar 16, 2026 | 421.43 | 422.92 | 420.82 | 421.20 | -0.05% | 0 |
| Mar 13, 2026 | 421.40 | 423.02 | 419.04 | 419.63 | -0.42% | 5 |
| Mar 12, 2026 | 421.24 | 422.72 | 419.69 | 419.84 | -0.33% | 0 |
| Mar 11, 2026 | 421.56 | 423.93 | 421.56 | 422.89 | 0.32% | 0 |
| Mar 10, 2026 | 422.04 | 424.15 | 420.85 | 422.50 | 0.11% | 0 |
| Mar 09, 2026 | 414.23 | 419.38 | 414.23 | 419.37 | 1.24% | 0 |
| Mar 06, 2026 | 425.18 | 426.07 | 419.48 | 419.48 | -1.34% | 0 |
| Mar 05, 2026 | 426.44 | 428.23 | 423.23 | 423.32 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.