Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 5.84K | 5.84K | 5.74K | 5.76K | -1.30% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closes in 3h 29m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,298.03 -0.24%
- EUR/USD 1.17 -0.07%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.62 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,298.03 -0.24%
- EUR/USD 1.17 -0.07%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.62 0.12%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 29 minutes
16:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Chubb Limited
5,762.25977
MXN
42.7402
0.74%
Last update Apr 7, 1:59 PM CST
Day range
Previous close
5,805
Open
5,837.89014
Access this stock data via API
Subscribe
Chubb Limited
5,762.26
42.74
0.74%
Main market
Exchange is currently active.
Closing in 28 minutes
14:31
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).