Chubb Limited (CBN) - Historical data, historical prices

United States

closing in 5h 47m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,115.04 -0.71%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,115.04 -0.71%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,115.04 -0.71%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,115.04 -0.71%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

5,480 MXN

3.73

0.07%

Last update May 15, 9:16 AM CST

Market closed

Day range

5,480

5,480

5,480

Previous close

5,483.72998

Open

5,480

Access this stock data via API

Chubb Limited

5,480.00

3.73

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	5.48K	5.48K	5.48K	5.48K	0	18
May 14, 2026	5.48K	5.48K	5.48K	5.48K	0	150

Access /time_series data via our API — starting from the Basic plan and above.