Chubb Limited (CBN) - Historical data, historical prices

opens in 3d 6h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.26 0.30%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.26 0.30%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.26 0.30%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.26 0.30%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

5,805 MXN

56.6401

0.99%

Last update Mar 24, 1:57 PM CST

Market closed

Day range

5,805

5,805

5,805

Previous close

5,748.35986

Open

5,805

Access this stock data via API

Chubb Limited

5,805.00

56.64

0.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 24, 2026	5.81K	5.81K	5.81K	5.81K	0	21
Mar 19, 2026	5.85K	5.85K	5.75K	5.75K	-1.65%	78
Mar 17, 2026	5.85K	5.85K	5.85K	5.85K	0	69

Access /time_series data via our API — starting from the Basic plan and above.