Japan Tobacco Inc. (JAT) - Historical data, historical prices

United States

opens in 10h 44m

33.69000 EUR

0.78

2.37%

Last update Jun 11, 7:31 PM CEST

Market closed

Day range

33.69000

33.40000

33.69000

Previous close

32.91000

Open

33.55000

Access this stock data via API

Japan Tobacco Inc.

33.69

0.78

2.37%

Date	Open	High	Low	Close	% Change
Jun 11, 2026	33.55	33.69	33.40	33.69	0.42%
Jun 10, 2026	32.78	32.91	32.78	32.91	0.40%
Jun 09, 2026	32.50	32.65	32.33	32.60	0.31%
Jun 08, 2026	32.60	32.82	32.60	32.81	0.64%
Jun 05, 2026	31.87	31.88	31.68	31.88	0.03%
Jun 04, 2026	32.28	32.28	32.03	32.15	-0.40%
Jun 03, 2026	32.68	32.69	32.46	32.69	0.03%
Jun 02, 2026	32.46	32.72	32.46	32.72	0.80%
Jun 01, 2026	32.30	32.39	32.30	32.39	0.28%
May 29, 2026	32.97	32.97	32.85	32.85	-0.36%
May 28, 2026	32.54	32.54	32.37	32.37	-0.52%
May 27, 2026	32.46	32.57	32.46	32.57	0.34%
May 26, 2026	32.54	32.96	32.54	32.96	1.29%
May 25, 2026	32.47	32.57	32.47	32.54	0.22%
May 22, 2026	32.92	32.98	32.84	32.98	0.18%
May 21, 2026	33.29	33.86	33.29	33.86	1.71%
May 20, 2026	33.94	34.22	33.94	34.22	0.82%
May 19, 2026	34.48	34.65	34.47	34.65	0.49%
May 18, 2026	33.97	34.04	33.85	34.04	0.21%
May 15, 2026	33.55	33.86	33.44	33.44	-0.33%
May 14, 2026	33.49	33.55	33.38	33.55	0.18%
May 13, 2026	33.07	33.19	33.01	33.07	0
May 12, 2026	32.07	32.50	32.07	32.50	1.34%

Access /time_series data via our API — starting from the Basic plan and above.

Japan Tobacco Inc.