Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 49m
Market closed

Pre-market opens in 4 hours 19 minutes
Main market opens in 9 hours 49 minutes

23:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
33.69000 EUR
0.78
2.37%
Last update Jun 11, 7:31 PM CEST
Market closed
Day range
33.40000
33.69000
Previous close
32.91000
Open
33.55000
Access this stock data via API
Subscribe
Japan Tobacco Inc.
33.69
0.78
2.37%

Historical data

Dividends

Date Amount
Dec 29, 2025 0.70708305
Jun 27, 2025 0.5925504
Dec 27, 2024 0.5526672
Jun 27, 2024 0.5526672
Dec 28, 2023 0.56976
Jun 29, 2023 0.53557444
Dec 29, 2022 0.6438288
Jun 29, 2022 0.42732
Dec 29, 2021 0.42732
Jun 29, 2021 0.370344
Dec 30, 2020 0.43871522
Jun 29, 2020 0.43871522
Dec 27, 2019 0.43871522
Jun 26, 2019 0.43871522
Dec 27, 2018 0.42732
Jun 27, 2018 0.42732
Dec 27, 2017 0.398832
Jun 28, 2017 0.398832
Dec 28, 2016 0.3760416
Jun 28, 2016 0.3646464
Dec 28, 2015 0.36416
Dec 29, 2014 0.310725
Sep 26, 2014 0.310725
Mar 27, 2014 0.310725
Sep 26, 2013 0.285867
Mar 27, 2013 0.236151
Sep 26, 2012 0.186435
Mar 28, 2012 0.000932175
Sep 28, 2011 0.00062145
Mar 29, 2011 0.000435015
Sep 28, 2010 0.00039151352
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 19 minutes

05:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).