Sartorius AG (SARTF) - Historical data, dividends

United States

opens in 1d 9h 1m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,739.76 -0.08%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,739.76 -0.08%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,739.76 -0.08%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,739.76 -0.08%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

196.015594 USD

21.6344

9.94%

Last update May 29, 11:02 AM EDT

Market closed

Day range

196.015594

196.015594

196.015594

Previous close

217.64999

Open

196.015594

Access this stock data via API

Sartorius AG

196.02

21.63

9.94%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.8407233
Mar 28, 2025	0.85081595
Apr 02, 2024	0.85081595
Mar 30, 2023	1.6666667
Mar 28, 2022	1.4568765
Mar 29, 2021	0.81585085
Mar 29, 2019	0.7109558
Apr 06, 2018	0.5827506
Apr 07, 2017	0.5244755
Apr 08, 2016	0.109265745
Apr 10, 2015	0.07721445
Apr 11, 2014	0.072843825
Apr 19, 2013	0.0684732

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.