Historical data
Splits
| Date | Description |
|---|---|
| Jun 13, 2016 | 4-for-1 split |
United States
opens in 1d 9h 1m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,739.69 -0.08%
- EUR/USD 1.15 0.00%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,739.69 -0.08%
- EUR/USD 1.15 0.00%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 31 minutes
Main market opens in 1 day 9 hours 1 minute
00:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sartorius AG
196.015594
USD
21.6344
9.94%
Last update May 29, 11:02 AM EDT
Day range
Previous close
217.64999
Open
196.015594
Access this stock data via API
Subscribe
Sartorius AG
196.02
21.63
9.94%
Market closed
Pre-market opens in 1 day 5 hours 31 minutes
Main market opens in 1 day 9 hours 1 minute
00:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).