Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.19 | 24.27 | 24.19 | 24.27 | 0.33% | 215 |
| Mar 30, 2026 | 23.76 | 23.88 | 23.76 | 23.88 | 0.51% | 115 |
| Mar 27, 2026 | 23 | 23.44 | 23 | 23.24 | 1.04% | 615 |
| Mar 26, 2026 | 24.47 | 24.70 | 24.47 | 24.70 | 0.94% | 51 |
| Mar 25, 2026 | 24.32 | 24.97 | 24.32 | 24.35 | 0.12% | 2479 |
| Mar 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 32 |
| Mar 23, 2026 | 26.92 | 26.92 | 26.53 | 26.73 | -0.71% | 96 |
| Mar 20, 2026 | 26.77 | 26.81 | 26.77 | 26.81 | 0.15% | 33 |
| Mar 19, 2026 | 27.11 | 27.46 | 27.11 | 27.19 | 0.30% | 102 |
| Mar 18, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 58 |
| Mar 17, 2026 | 27.24 | 27.24 | 27.18 | 27.18 | -0.22% | 163 |
| Mar 16, 2026 | 27.03 | 27.03 | 26.68 | 26.69 | -1.26% | 1184 |
| Mar 13, 2026 | 26.63 | 27.08 | 26.63 | 27.08 | 1.69% | 1715 |
| Mar 12, 2026 | 26.44 | 26.46 | 26.44 | 26.46 | 0.08% | 30 |
| Mar 11, 2026 | 26.20 | 26.46 | 26.20 | 26.45 | 0.95% | 1044 |
| Mar 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 102 |
| Mar 09, 2026 | 28.55 | 28.55 | 27.94 | 27.98 | -2.00% | 2320 |
| Mar 06, 2026 | 28.51 | 28.84 | 28.14 | 28.67 | 0.56% | 318 |
| Mar 05, 2026 | 28.06 | 28.92 | 28.06 | 28.22 | 0.57% | 310 |
| Mar 04, 2026 | 27.20 | 27.20 | 27.10 | 27.19 | -0.04% | 260 |
| Mar 03, 2026 | 26.85 | 27.21 | 26.85 | 26.96 | 0.41% | 2899 |
| Mar 02, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.