Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Apr 01, 2026 | 269.35 | 269.35 | 268.65 | 268.65 | -0.26% | 7 |
| Mar 31, 2026 | 270.85 | 270.95 | 270.85 | 270.95 | 0.04% | 1000 |
| Mar 30, 2026 | 265.65 | 265.65 | 265.65 | 265.65 | 0 | 0 |
| Mar 27, 2026 | 268.85 | 268.85 | 268.85 | 268.85 | 0 | 0 |
| Mar 26, 2026 | 269.10 | 269.10 | 268.50 | 268.50 | -0.22% | 7 |
| Mar 25, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 0 | 4 |
| Mar 24, 2026 | 266.25 | 266.25 | 266.25 | 266.25 | 0 | 0 |
| Mar 23, 2026 | 267 | 267 | 266.30 | 266.35 | -0.24% | 23 |
| Mar 20, 2026 | 267.95 | 267.95 | 267.95 | 267.95 | 0 | 0 |
| Mar 19, 2026 | 276 | 276.25 | 276 | 276.25 | 0.09% | 7 |
| Mar 18, 2026 | 283.70 | 283.90 | 276.35 | 276.35 | -2.59% | 11 |
| Mar 17, 2026 | 283.70 | 286.40 | 283.50 | 283.50 | -0.07% | 32 |
| Mar 16, 2026 | 286.05 | 286.05 | 286.05 | 286.05 | 0 | 10 |
| Mar 13, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 0 | 0 |
| Mar 12, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 0 | 0 |
| Mar 11, 2026 | 282.45 | 282.45 | 282.45 | 282.45 | 0 | 0 |
| Mar 10, 2026 | 284.35 | 285.45 | 282.05 | 282.45 | -0.67% | 18 |
| Mar 09, 2026 | 281.95 | 281.95 | 281.60 | 281.60 | -0.12% | 4 |
| Mar 06, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 0 | 0 |
| Mar 05, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 0 |
| Mar 04, 2026 | 285.25 | 285.25 | 284.70 | 284.70 | -0.19% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.