Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 0 | 0 |
| May 21, 2026 | 241.15 | 241.15 | 241 | 241 | -0.06% | 4 |
| May 20, 2026 | 242.45 | 242.45 | 242.25 | 242.25 | -0.08% | 1 |
| May 19, 2026 | 242.85 | 242.85 | 242.85 | 242.85 | 0 | 0 |
| May 18, 2026 | 238.15 | 241.65 | 238.15 | 241.65 | 1.47% | 13 |
| May 15, 2026 | 236.25 | 236.85 | 236.25 | 236.85 | 0.25% | 40 |
| May 14, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 0 | 0 |
| May 13, 2026 | 234.60 | 236.45 | 234.60 | 235.15 | 0.23% | 32 |
| May 12, 2026 | 233.55 | 235.55 | 233.55 | 235.55 | 0.86% | 40 |
| May 11, 2026 | 234.95 | 235.15 | 231 | 231 | -1.68% | 71 |
| May 08, 2026 | 242.35 | 242.35 | 238.80 | 238.80 | -1.46% | 75 |
| May 07, 2026 | 243.55 | 249.10 | 243.55 | 249.10 | 2.28% | 2 |
| May 06, 2026 | 243.95 | 243.95 | 243.95 | 243.95 | 0 | 0 |
| May 05, 2026 | 243.95 | 243.95 | 243.95 | 243.95 | 0 | 0 |
| May 04, 2026 | 245.35 | 246.15 | 245.25 | 245.25 | -0.04% | 51 |
| Apr 30, 2026 | 249.05 | 249.05 | 248.20 | 248.20 | -0.34% | 32 |
| Apr 29, 2026 | 250.35 | 250.65 | 248.55 | 248.55 | -0.72% | 207 |
| Apr 28, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 0 | 0 |
| Apr 27, 2026 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| Apr 24, 2026 | 258.65 | 258.65 | 258.45 | 258.45 | -0.08% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.