Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 269.10 | 269.10 | 268.15 | 268.45 | -0.24% | 93 |
| Dec 16, 2025 | 271.45 | 271.45 | 270.75 | 270.75 | -0.26% | 1 |
| Dec 15, 2025 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 0 |
| Dec 12, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | 26 |
| Dec 11, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Dec 10, 2025 | 266.65 | 266.85 | 266.65 | 266.85 | 0.08% | 1 |
| Dec 09, 2025 | 266.40 | 266.40 | 266.40 | 266.40 | 0 | 0 |
| Dec 08, 2025 | 266.40 | 266.40 | 266.40 | 266.40 | 0 | 0 |
| Dec 05, 2025 | 264.25 | 264.25 | 264.25 | 264.25 | 0 | 0 |
| Dec 04, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Dec 03, 2025 | 259 | 259 | 259 | 259 | 0 | 0 |
| Dec 02, 2025 | 262 | 262 | 262 | 262 | 0 | 0 |
| Dec 01, 2025 | 268.35 | 268.35 | 267.95 | 267.95 | -0.15% | 5 |
| Nov 28, 2025 | 269.55 | 269.65 | 269.55 | 269.65 | 0.04% | 5 |
| Nov 27, 2025 | 269.05 | 269.05 | 269.05 | 269.05 | 0 | 0 |
| Nov 26, 2025 | 267.50 | 267.75 | 267.45 | 267.75 | 0.09% | 2 |
| Nov 25, 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 0 | 0 |
| Nov 24, 2025 | 268.65 | 268.65 | 268.65 | 268.65 | 0 | 0 |
| Nov 21, 2025 | 263.95 | 269.40 | 263.40 | 268.65 | 1.78% | 13 |
| Nov 20, 2025 | 263.05 | 263.05 | 263.05 | 263.05 | 0 | 0 |
| Nov 19, 2025 | 263.05 | 263.05 | 263.05 | 263.05 | 0 | 0 |
| Nov 18, 2025 | 263.50 | 264.10 | 263.50 | 264.10 | 0.23% | 112 |
| Nov 17, 2025 | 264.65 | 264.65 | 263.50 | 263.50 | -0.43% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.