Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 264.05 | 264.95 | 264.05 | 264.95 | 0.34% | 5 |
| Aug 07, 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 0 | 0 |
| Aug 06, 2025 | 259.25 | 264 | 258.60 | 264 | 1.83% | 63 |
| Aug 05, 2025 | 263.15 | 263.65 | 263.15 | 263.55 | 0.15% | 13 |
| Aug 04, 2025 | 262.30 | 262.85 | 262.30 | 262.85 | 0.21% | 4 |
| Aug 01, 2025 | 262.90 | 262.90 | 262.90 | 262.90 | 0 | 0 |
| Jul 31, 2025 | 264.25 | 264.95 | 264.15 | 264.95 | 0.26% | 22 |
| Jul 30, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 0 | 0 |
| Jul 29, 2025 | 258.30 | 258.30 | 258.30 | 258.30 | 0 | 0 |
| Jul 28, 2025 | 254.10 | 258 | 254.10 | 258 | 1.53% | 3 |
| Jul 25, 2025 | 251.50 | 252.85 | 251.50 | 252.85 | 0.54% | 6 |
| Jul 24, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 0 | 0 |
| Jul 23, 2025 | 254.75 | 254.75 | 252.60 | 252.60 | -0.84% | 15 |
| Jul 22, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 0 | 0 |
| Jul 21, 2025 | 255.80 | 255.80 | 255.75 | 255.75 | -0.02% | 5 |
| Jul 18, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Jul 17, 2025 | 257.50 | 258.80 | 257.50 | 258.80 | 0.50% | 8 |
| Jul 16, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 0 | 0 |
| Jul 15, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 0 | 0 |
| Jul 14, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 0 | 0 |
| Jul 11, 2025 | 255.55 | 255.55 | 255.55 | 255.55 | 0 | 0 |
| Jul 10, 2025 | 251.55 | 255.65 | 251.55 | 255.65 | 1.63% | 3 |
| Jul 09, 2025 | 249.20 | 249.95 | 249.20 | 249.95 | 0.30% | 40 |