Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 254.10 | 254.10 | 254.10 | 254.10 | 0 | 0 |
| Oct 09, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 0 | 0 |
| Oct 08, 2025 | 254.70 | 254.70 | 253.80 | 253.80 | -0.35% | 10 |
| Oct 07, 2025 | 253.45 | 253.45 | 253 | 253 | -0.18% | 22 |
| Oct 06, 2025 | 256.10 | 256.10 | 256.10 | 256.10 | 0 | 0 |
| Oct 03, 2025 | 255.90 | 255.90 | 255.90 | 255.90 | 0 | 0 |
| Oct 02, 2025 | 256 | 256 | 255.90 | 255.90 | -0.04% | 0 |
| Oct 01, 2025 | 258.70 | 258.70 | 255.75 | 255.75 | -1.14% | 48 |
| Sep 30, 2025 | 258.40 | 258.50 | 258.40 | 258.50 | 0.04% | 14 |
| Sep 29, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 0 | 0 |
| Sep 26, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 0 |
| Sep 25, 2025 | 259 | 261.15 | 259 | 261.15 | 0.83% | 7 |
| Sep 24, 2025 | 256.35 | 256.35 | 256.35 | 256.35 | 0 | 0 |
| Sep 23, 2025 | 257.20 | 257.20 | 255.85 | 255.85 | -0.52% | 11 |
| Sep 22, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 0 | 0 |
| Sep 19, 2025 | 256.50 | 256.70 | 256.50 | 256.70 | 0.08% | 0 |
| Sep 18, 2025 | 258.70 | 258.70 | 257.85 | 257.85 | -0.33% | 1 |
| Sep 17, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 0 | 0 |
| Sep 16, 2025 | 256.75 | 256.75 | 256.75 | 256.75 | 0 | 0 |
| Sep 15, 2025 | 260.65 | 260.65 | 256.75 | 256.75 | -1.50% | 14 |
| Sep 12, 2025 | 262.55 | 262.55 | 262.55 | 262.55 | 0 | 0 |
| Sep 11, 2025 | 262.15 | 262.15 | 261.35 | 261.35 | -0.31% | 115 |
| Sep 10, 2025 | 266.55 | 266.55 | 266.55 | 266.55 | 0 | 0 |