Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 118.97 | 120.42 | 117.35 | 118.13 | -0.71% | 2480 |
| May 06, 2026 | 117 | 120.33 | 116.85 | 119.06 | 1.76% | 739 |
| May 05, 2026 | 115 | 117.99 | 114.31 | 116.80 | 1.57% | 1228 |
| May 04, 2026 | 117.28 | 118 | 114.57 | 114.98 | -1.96% | 595 |
| May 01, 2026 | 119.34 | 119.94 | 115.92 | 116 | -2.80% | 900 |
| Apr 30, 2026 | 114.11 | 117.86 | 114.11 | 117.71 | 3.15% | 3867 |
| Apr 29, 2026 | 119.70 | 119.70 | 114.31 | 114.31 | -4.50% | 2829 |
| Apr 28, 2026 | 123.61 | 128 | 117.34 | 117.34 | -5.07% | 927 |
| Apr 27, 2026 | 124.89 | 124.89 | 120.01 | 122.38 | -2.01% | 1435 |
| Apr 24, 2026 | 125.27 | 125.27 | 120.04 | 121.48 | -3.03% | 2971 |
| Apr 23, 2026 | 122.37 | 122.80 | 120.43 | 121.29 | -0.88% | 2729 |
| Apr 22, 2026 | 121 | 122.59 | 119.54 | 120.07 | -0.77% | 559 |
| Apr 21, 2026 | 120.58 | 120.77 | 118.43 | 119.93 | -0.54% | 4176 |
| Apr 20, 2026 | 125.94 | 129.19 | 118.09 | 120.40 | -4.40% | 898 |
| Apr 17, 2026 | 126.25 | 128.28 | 119.28 | 121.50 | -3.76% | 7686 |
| Apr 16, 2026 | 125.63 | 127.01 | 124.32 | 124.77 | -0.68% | 1469 |
| Apr 15, 2026 | 130.95 | 131 | 124.76 | 124.76 | -4.73% | 1422 |
| Apr 14, 2026 | 129.50 | 131 | 126.77 | 129.48 | -0.02% | 466 |
| Apr 13, 2026 | 127.40 | 131.23 | 124 | 127.73 | 0.26% | 3676 |
| Apr 10, 2026 | 129.40 | 130.51 | 128.08 | 128.75 | -0.50% | 1185 |
| Apr 09, 2026 | 129 | 131.78 | 126.72 | 128.92 | -0.06% | 310 |
| Apr 08, 2026 | 127.91 | 130.57 | 124.90 | 128.68 | 0.60% | 529 |
| Apr 07, 2026 | 127.45 | 127.45 | 122.67 | 125.52 | -1.52% | 1342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.