Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 122.23 | 123.20 | 117.10 | 122.75 | 0.42% | 5271 |
| Mar 31, 2026 | 120.42 | 120.42 | 115.67 | 119.53 | -0.74% | 1534 |
| Mar 30, 2026 | 117.97 | 119.08 | 115 | 116.99 | -0.83% | 6875 |
| Mar 27, 2026 | 120.63 | 120.68 | 117.25 | 118.19 | -2.02% | 1040 |
| Mar 26, 2026 | 119.75 | 123 | 119.47 | 119.47 | -0.23% | 733 |
| Mar 25, 2026 | 122.76 | 122.76 | 120.41 | 121.98 | -0.64% | 5708 |
| Mar 24, 2026 | 122.22 | 122.22 | 117.57 | 121.47 | -0.61% | 749 |
| Mar 23, 2026 | 119.97 | 124.05 | 115.67 | 121.52 | 1.29% | 4711 |
| Mar 20, 2026 | 120.50 | 123.15 | 117 | 119.85 | -0.54% | 2304 |
| Mar 19, 2026 | 120.33 | 121.35 | 115.50 | 121.29 | 0.80% | 2187 |
| Mar 18, 2026 | 123.58 | 123.93 | 119.94 | 120.69 | -2.34% | 2157 |
| Mar 17, 2026 | 121.66 | 123.51 | 118.61 | 121.89 | 0.19% | 1477 |
| Mar 16, 2026 | 121.97 | 122.14 | 119.05 | 121.02 | -0.78% | 4131 |
| Mar 13, 2026 | 121.46 | 123.22 | 119.03 | 119.63 | -1.51% | 7001 |
| Mar 12, 2026 | 121.70 | 123.71 | 119.99 | 120.09 | -1.32% | 153 |
| Mar 11, 2026 | 125 | 125 | 121.54 | 121.80 | -2.56% | 3705 |
| Mar 10, 2026 | 126.92 | 126.92 | 121.56 | 123.51 | -2.69% | 10185 |
| Mar 09, 2026 | 122.47 | 125 | 118.14 | 122.05 | -0.34% | 538 |
| Mar 06, 2026 | 128.97 | 128.97 | 122.83 | 123.83 | -3.99% | 1153 |
| Mar 05, 2026 | 129.37 | 132.31 | 125.11 | 125.34 | -3.12% | 6534 |
| Mar 04, 2026 | 125.40 | 129.10 | 125.40 | 128.57 | 2.53% | 2011 |
| Mar 03, 2026 | 128.60 | 128.60 | 124.20 | 127.57 | -0.80% | 2020 |
| Mar 02, 2026 | 129.50 | 129.57 | 125.60 | 129.40 | -0.08% | 11296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.