Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 137.65 | 139.21 | 137.01 | 137.09 | -0.41% | 414 |
| Dec 15, 2025 | 138.47 | 138.94 | 137.06 | 137.15 | -0.95% | 6510 |
| Dec 12, 2025 | 140.73 | 141.04 | 136.64 | 137.43 | -2.35% | 4575 |
| Dec 11, 2025 | 138.34 | 140.40 | 137.50 | 140.40 | 1.49% | 55 |
| Dec 10, 2025 | 137.16 | 138.20 | 136.99 | 138.20 | 0.76% | 477 |
| Dec 09, 2025 | 138.07 | 139.05 | 137.66 | 138.15 | 0.06% | 3543 |
| Dec 08, 2025 | 140.40 | 140.40 | 138.18 | 138.36 | -1.45% | 7774 |
| Dec 05, 2025 | 140.90 | 140.90 | 139.06 | 139.47 | -1.01% | 3078 |
| Dec 04, 2025 | 140.78 | 141.59 | 139.77 | 140.97 | 0.13% | 3060 |
| Dec 03, 2025 | 138.73 | 141.13 | 138.73 | 141.13 | 1.73% | 4219 |
| Dec 02, 2025 | 138.86 | 141.36 | 138.05 | 139.58 | 0.52% | 411 |
| Dec 01, 2025 | 140.15 | 141.65 | 138.85 | 140.13 | -0.01% | 382 |
| Nov 28, 2025 | 140.14 | 141.88 | 140.14 | 140.91 | 0.55% | 419 |
| Nov 26, 2025 | 141.51 | 141.79 | 140.73 | 141.58 | 0.05% | 775 |
| Nov 25, 2025 | 142.56 | 143.16 | 141.13 | 142.46 | -0.07% | 7249 |
| Nov 24, 2025 | 141.43 | 141.76 | 140.06 | 141.69 | 0.19% | 962 |
| Nov 21, 2025 | 138.83 | 140.33 | 137.72 | 140.13 | 0.94% | 1960 |
| Nov 20, 2025 | 139.39 | 140.06 | 138.48 | 138.48 | -0.66% | 244 |
| Nov 19, 2025 | 139.71 | 142.38 | 138.25 | 139.33 | -0.27% | 515 |
| Nov 18, 2025 | 140.29 | 140.54 | 138.07 | 139.27 | -0.73% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan.