Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 111.79 | 111.79 | 108.40 | 109.98 | -1.62% | 4409 |
| Jun 04, 2026 | 110.67 | 112.54 | 108.30 | 109.45 | -1.10% | 7217 |
| Jun 03, 2026 | 109.19 | 111.19 | 108.01 | 109.37 | 0.16% | 8422 |
| Jun 02, 2026 | 108.25 | 111.11 | 107.70 | 109.94 | 1.56% | 3928 |
| Jun 01, 2026 | 108.90 | 111.99 | 106.74 | 108.66 | -0.22% | 11624 |
| May 29, 2026 | 109 | 114.53 | 108.47 | 110.10 | 1.01% | 7148 |
| May 28, 2026 | 109.50 | 111.51 | 108.03 | 108.97 | -0.48% | 681 |
| May 27, 2026 | 111.75 | 114.16 | 109.77 | 110.26 | -1.33% | 600 |
| May 26, 2026 | 111 | 113.59 | 110.25 | 111.07 | 0.06% | 356 |
| May 22, 2026 | 109.31 | 114.14 | 105 | 110.65 | 1.23% | 848 |
| May 21, 2026 | 108.10 | 112 | 106.51 | 108.89 | 0.73% | 4609 |
| May 20, 2026 | 106.29 | 108.30 | 105.21 | 107.96 | 1.57% | 2905 |
| May 19, 2026 | 108.26 | 111.42 | 106.14 | 106.97 | -1.19% | 2500 |
| May 18, 2026 | 111.03 | 111.36 | 107.28 | 108.84 | -1.97% | 1750 |
| May 15, 2026 | 109.01 | 110.97 | 107.77 | 108.70 | -0.28% | 595 |
| May 14, 2026 | 111.40 | 111.61 | 108 | 109.49 | -1.71% | 390 |
| May 13, 2026 | 111.56 | 114.98 | 108.99 | 109.32 | -2.01% | 3980 |
| May 12, 2026 | 112.95 | 117 | 110.98 | 111.48 | -1.31% | 585 |
| May 11, 2026 | 114.18 | 117.25 | 110 | 113.24 | -0.82% | 8274 |
| May 08, 2026 | 118.93 | 118.93 | 114.28 | 114.28 | -3.91% | 2366 |
| May 07, 2026 | 118.97 | 120.42 | 117.35 | 117.93 | -0.87% | 2517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.