005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
881.30
0.84
%
AZN
13,472.00
-0.60
%
ETH/USD
2,840.67
0.25
%
EUR/USD
1.17
-0.13
%
MC
630.00
-0.27
%
NESN
79.89
0.81
%
USD/JPY
155.86
0.14
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xylem Inc.
0M29
LSE
XYL
NYSE
XYL
VSE
XY6
FSX
XY6
XETR
XY6
XDUS
XY6
XHAN
XY6
Munich
XY6
XBER
XY6
XSTU
0M29
LSE
1XYL
MTA
137.21001
USD
0.12
0.09%
Last update Dec 17, 4:14 PM GMT
Main market
Day range
137.21001
137.050003
140.48000
Previous close
137.089996
Open
138.70000
Access this stock data via API
Subscribe
Xylem Inc.
137.21
0.12
0.09%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 7 hours 35 minutes
08:54
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).