Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 38219500 |
| Jun 17, 2025 | 0.21500000 | 0.22000000 | 0.19000000 | 0.20500000 | -4.65% | 89190800 |
| Jun 16, 2025 | 0.20999999 | 0.22499999 | 0.20999999 | 0.22000000 | 4.76% | 59205200 |
| Jun 13, 2025 | 0.20500000 | 0.20999999 | 0.19900000 | 0.20500000 | 0 | 65318700 |
| Jun 12, 2025 | 0.18799999 | 0.20000000 | 0.18799999 | 0.19599999 | 4.26% | 113196100 |
| Jun 11, 2025 | 0.15899999 | 0.18099999 | 0.15800001 | 0.18000001 | 13.21% | 114922900 |
| Jun 10, 2025 | 0.14000000 | 0.16200000 | 0.14000000 | 0.15800001 | 12.86% | 152401300 |
| Jun 09, 2025 | 0.14100000 | 0.14100000 | 0.13900000 | 0.14000000 | -0.71% | 26615500 |
| Jun 06, 2025 | 0.13699999 | 0.14000000 | 0.13600001 | 0.13800000 | 0.73% | 33894700 |
| Jun 05, 2025 | 0.13800000 | 0.13900000 | 0.13500001 | 0.13800000 | 0 | 24553900 |
| Jun 04, 2025 | 0.14200000 | 0.14300001 | 0.13699999 | 0.13800000 | -2.82% | 38191600 |
| Jun 03, 2025 | 0.13400000 | 0.14200000 | 0.13400000 | 0.14000000 | 4.48% | 64434000 |
| Jun 02, 2025 | 0.13100000 | 0.13300000 | 0.12899999 | 0.13200000 | 0.76% | 21071400 |
| May 30, 2025 | 0.12899999 | 0.13300000 | 0.12800001 | 0.13000000 | 0.78% | 37920800 |
| May 29, 2025 | 0.12700000 | 0.13400000 | 0.125 | 0.13100000 | 3.15% | 76702000 |
| May 28, 2025 | 0.12700000 | 0.12800001 | 0.12400000 | 0.12400000 | -2.36% | 13175700 |
| May 27, 2025 | 0.12200000 | 0.12800001 | 0.12200000 | 0.12600000 | 3.28% | 50783500 |
| May 26, 2025 | 0.12100000 | 0.12200000 | 0.12000000 | 0.12200000 | 0.83% | 6941600 |
| May 23, 2025 | 0.12200000 | 0.12300000 | 0.12000000 | 0.12100000 | -0.82% | 25698300 |
| May 22, 2025 | 0.12400000 | 0.125 | 0.12100000 | 0.12300000 | -0.81% | 17510400 |
| May 21, 2025 | 0.12600000 | 0.12800001 | 0.12400000 | 0.12600000 | 0 | 32773900 |
| May 20, 2025 | 0.125 | 0.12600000 | 0.12200000 | 0.12300000 | -1.60% | 17117700 |
| May 19, 2025 | 0.12800001 | 0.12899999 | 0.12200000 | 0.12300000 | -3.91% | 21833600 |