Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.12899999 | 0.13100000 | 0.12700000 | 0.12800001 | -0.78% | 17212100 |
| May 15, 2025 | 0.13300000 | 0.13300000 | 0.12800001 | 0.12800001 | -3.76% | 20052300 |
| May 14, 2025 | 0.13600001 | 0.14200000 | 0.13300000 | 0.13400000 | -1.47% | 54955900 |
| May 13, 2025 | 0.12600000 | 0.13900000 | 0.12600000 | 0.13600001 | 7.94% | 77231900 |
| May 09, 2025 | 0.12200000 | 0.12400000 | 0.12100000 | 0.12300000 | 0.82% | 16309100 |
| May 08, 2025 | 0.12100000 | 0.12300000 | 0.11900000 | 0.12000000 | -0.83% | 12523800 |
| May 07, 2025 | 0.12200000 | 0.12400000 | 0.12100000 | 0.12200000 | 0 | 26844400 |
| May 06, 2025 | 0.12000000 | 0.12200000 | 0.11900000 | 0.12100000 | 0.83% | 22480600 |
| May 05, 2025 | 0.12000000 | 0.12300000 | 0.11900000 | 0.12100000 | 0.83% | 26798600 |
| May 02, 2025 | 0.12000000 | 0.125 | 0.11800000 | 0.12200000 | 1.67% | 29528900 |
| Apr 30, 2025 | 0.12000000 | 0.12200000 | 0.11800000 | 0.11900000 | -0.83% | 21812700 |
| Apr 29, 2025 | 0.125 | 0.125 | 0.11900000 | 0.12000000 | -4% | 21874000 |
| Apr 28, 2025 | 0.12600000 | 0.12700000 | 0.12400000 | 0.125 | -0.79% | 13725600 |
| Apr 25, 2025 | 0.125 | 0.13100000 | 0.12200000 | 0.12600000 | 0.80% | 35238500 |
| Apr 24, 2025 | 0.125 | 0.12800001 | 0.12300000 | 0.12300000 | -1.60% | 21997300 |
| Apr 23, 2025 | 0.12899999 | 0.13600001 | 0.125 | 0.12700000 | -1.55% | 71561900 |
| Apr 22, 2025 | 0.10700000 | 0.125 | 0.10600000 | 0.12400000 | 15.89% | 57098300 |
| Apr 21, 2025 | 0.10600000 | 0.10900000 | 0.10500000 | 0.10800000 | 1.89% | 25051200 |