Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.17800000 | 0.17900001 | 0.17299999 | 0.17800000 | 0 | 20305100 |
| Aug 11, 2025 | 0.18099999 | 0.18099999 | 0.17600000 | 0.17700000 | -2.21% | 16344900 |
| Aug 08, 2025 | 0.18799999 | 0.18799999 | 0.17500000 | 0.18200000 | -3.19% | 50599900 |
| Aug 07, 2025 | 0.20500000 | 0.20500000 | 0.19800000 | 0.19900000 | -2.93% | 17083300 |
| Aug 06, 2025 | 0.19499999 | 0.20500000 | 0.19400001 | 0.20000000 | 2.56% | 34733700 |
| Aug 05, 2025 | 0.19400001 | 0.19800000 | 0.19200000 | 0.19400001 | 0 | 29960600 |
| Aug 04, 2025 | 0.19100000 | 0.19499999 | 0.19000000 | 0.19300000 | 1.05% | 15976900 |
| Aug 01, 2025 | 0.19700000 | 0.19800000 | 0.19300000 | 0.19499999 | -1.02% | 10906100 |
| Jul 31, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.19700000 | -1.50% | 31372600 |
| Jul 30, 2025 | 0.20500000 | 0.20500000 | 0.19599999 | 0.19599999 | -4.39% | 30767300 |
| Jul 29, 2025 | 0.19300000 | 0.20500000 | 0.18900000 | 0.20000000 | 3.63% | 63349200 |
| Jul 28, 2025 | 0.19100000 | 0.19200000 | 0.18900000 | 0.18900000 | -1.05% | 12720000 |
| Jul 25, 2025 | 0.19100000 | 0.19599999 | 0.19100000 | 0.19200000 | 0.52% | 44409900 |
| Jul 24, 2025 | 0.19200000 | 0.19200000 | 0.18799999 | 0.19000000 | -1.04% | 23023900 |
| Jul 23, 2025 | 0.18900000 | 0.19200000 | 0.18799999 | 0.19100000 | 1.06% | 22399200 |
| Jul 22, 2025 | 0.18700001 | 0.19100000 | 0.18200000 | 0.18900000 | 1.07% | 23402000 |
| Jul 21, 2025 | 0.19200000 | 0.19300000 | 0.18600000 | 0.18700001 | -2.60% | 29068900 |
| Jul 18, 2025 | 0.18000001 | 0.19499999 | 0.17800000 | 0.19100000 | 6.11% | 71571500 |
| Jul 17, 2025 | 0.17600000 | 0.18099999 | 0.17600000 | 0.17900001 | 1.70% | 27478600 |
| Jul 16, 2025 | 0.17700000 | 0.18000001 | 0.17600000 | 0.17600000 | -0.56% | 13068000 |
| Jul 15, 2025 | 0.18000001 | 0.18000001 | 0.17600000 | 0.17800000 | -1.11% | 32429900 |
| Jul 14, 2025 | 0.18400000 | 0.18400000 | 0.18099999 | 0.18200000 | -1.09% | 19293500 |