Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.17700000 | 0.18000001 | 0.17600000 | 0.17600000 | -0.56% | 13068000 |
| Jul 15, 2025 | 0.18000001 | 0.18000001 | 0.17600000 | 0.17800000 | -1.11% | 32429900 |
| Jul 14, 2025 | 0.18400000 | 0.18400000 | 0.18099999 | 0.18200000 | -1.09% | 19293500 |
| Jul 11, 2025 | 0.18000001 | 0.18300000 | 0.17700000 | 0.18099999 | 0.56% | 16664200 |
| Jul 10, 2025 | 0.18600000 | 0.18600000 | 0.18099999 | 0.18300000 | -1.61% | 25697300 |
| Jul 09, 2025 | 0.18400000 | 0.18799999 | 0.18200000 | 0.18600000 | 1.09% | 51751000 |
| Jul 08, 2025 | 0.17399999 | 0.18500000 | 0.17100000 | 0.18300000 | 5.17% | 89303000 |
| Jul 07, 2025 | 0.16599999 | 0.17200001 | 0.16599999 | 0.17100000 | 3.01% | 29007100 |
| Jul 04, 2025 | 0.17600000 | 0.17600000 | 0.16900000 | 0.17000000 | -3.41% | 22433300 |
| Jul 03, 2025 | 0.17900001 | 0.18099999 | 0.17600000 | 0.17600000 | -1.68% | 21641000 |
| Jul 02, 2025 | 0.17900001 | 0.18099999 | 0.17399999 | 0.17600000 | -1.68% | 29869000 |
| Jul 01, 2025 | 0.17600000 | 0.18099999 | 0.17500000 | 0.18000001 | 2.27% | 45585200 |
| Jun 30, 2025 | 0.17800000 | 0.18099999 | 0.17200001 | 0.17600000 | -1.12% | 44384500 |
| Jun 27, 2025 | 0.19000000 | 0.19100000 | 0.18000001 | 0.18099999 | -4.74% | 37943900 |
| Jun 26, 2025 | 0.19300000 | 0.19400001 | 0.18500000 | 0.19000000 | -1.55% | 26314700 |
| Jun 25, 2025 | 0.19000000 | 0.19599999 | 0.18799999 | 0.19200000 | 1.05% | 46024600 |
| Jun 24, 2025 | 0.18000001 | 0.19800000 | 0.17800000 | 0.19200000 | 6.67% | 110131100 |
| Jun 23, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22499999 | -2.17% | 55832000 |
| Jun 20, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22000000 | 0 | 33919800 |
| Jun 19, 2025 | 0.20500000 | 0.22000000 | 0.20500000 | 0.21500000 | 4.88% | 30838700 |
| Jun 18, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 38219500 |
| Jun 17, 2025 | 0.21500000 | 0.22000000 | 0.19000000 | 0.20500000 | -4.65% | 89190800 |
| Jun 16, 2025 | 0.20999999 | 0.22499999 | 0.20999999 | 0.22000000 | 4.76% | 59205200 |