Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.67 | 2.74 | 2.67 | 2.74 | 2.62% | 4000 |
| Apr 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Apr 08, 2026 | 2.62 | 2.70 | 2.53 | 2.59 | -1.15% | 18000 |
| Apr 07, 2026 | 2.41 | 2.44 | 2.34 | 2.34 | -2.86% | 15482 |
| Apr 02, 2026 | 2.23 | 2.42 | 2.23 | 2.42 | 8.76% | 14200 |
| Apr 01, 2026 | 2.22 | 2.46 | 2.22 | 2.45 | 10.14% | 23000 |
| Mar 31, 2026 | 2.07 | 2.30 | 2.07 | 2.30 | 10.87% | 35915 |
| Mar 30, 2026 | 1.97 | 2.12 | 1.97 | 2.12 | 7.51% | 15463 |
| Mar 27, 2026 | 1.88 | 2.03 | 1.88 | 2.03 | 7.71% | 12000 |
| Mar 26, 2026 | 2 | 2 | 1.92 | 1.92 | -4% | 11350 |
| Mar 25, 2026 | 2.06 | 2.19 | 2.06 | 2.19 | 6.31% | 7629 |
| Mar 24, 2026 | 1.98 | 2.08 | 1.98 | 2.08 | 4.80% | 3600 |
| Mar 23, 2026 | 1.90 | 2.15 | 1.84 | 2.15 | 12.89% | 20400 |
| Mar 20, 2026 | 2.08 | 2.22 | 2.08 | 2.08 | 0 | 16246 |
| Mar 19, 2026 | 2.21 | 2.22 | 2.09 | 2.20 | -0.68% | 12132 |
| Mar 18, 2026 | 2.50 | 2.58 | 2.40 | 2.40 | -4% | 25727 |
| Mar 17, 2026 | 2.68 | 2.68 | 2.50 | 2.55 | -4.67% | 19080 |
| Mar 16, 2026 | 2.46 | 2.79 | 2.46 | 2.63 | 6.92% | 154945 |
| Mar 13, 2026 | 3.20 | 3.45 | 2.97 | 3.19 | -0.16% | 51460 |
| Mar 12, 2026 | 3.72 | 3.85 | 3.58 | 3.58 | -3.90% | 7610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.