Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 80.50 | 81 | 80 | 80.50 | 0 | 36398 |
| Sep 11, 2025 | 80.50 | 81 | 80 | 80.50 | 0 | 16894 |
| Sep 10, 2025 | 80.50 | 81 | 80 | 80.50 | 0 | 71616 |
| Sep 09, 2025 | 80.50 | 80.50 | 80 | 80.50 | 0 | 15197 |
| Sep 08, 2025 | 80.25 | 80.50 | 79.50 | 80.50 | 0.31% | 90815 |
| Sep 05, 2025 | 80.50 | 81 | 80 | 80.25 | -0.31% | 28729 |
| Sep 04, 2025 | 80.50 | 81 | 80 | 80.50 | 0 | 10680 |
| Sep 03, 2025 | 80.50 | 81 | 80 | 80.50 | 0 | 359930 |
| Sep 02, 2025 | 80.50 | 80.50 | 80.22 | 80.50 | 0 | 247495 |
| Sep 01, 2025 | 80.50 | 81 | 80 | 80.50 | 0 | 40378 |
| Aug 29, 2025 | 80.50 | 80.50 | 80.36 | 80.50 | 0 | 343339 |
| Aug 28, 2025 | 80.50 | 80.50 | 80 | 80.50 | 0 | 109410 |
| Aug 27, 2025 | 80.50 | 81 | 80 | 80.50 | 0 | 9650 |
| Aug 26, 2025 | 80.50 | 81 | 80.35 | 80.50 | 0 | 78265 |
| Aug 22, 2025 | 80.50 | 80.50 | 80 | 80.50 | 0 | 6638 |
| Aug 21, 2025 | 80.50 | 80.50 | 80 | 80.50 | 0 | 244684 |
| Aug 20, 2025 | 80.50 | 81 | 80.30 | 80.50 | 0 | 812461 |
| Aug 19, 2025 | 80.50 | 81 | 80.31 | 80.50 | 0 | 42589 |
| Aug 18, 2025 | 80.50 | 81 | 80.30 | 80.50 | 0 | 14734 |
| Aug 15, 2025 | 80.50 | 80.50 | 80.25 | 80.50 | 0 | 5148 |
| Aug 14, 2025 | 80.50 | 81 | 80 | 80.50 | 0 | 617618 |
| Aug 13, 2025 | 80.50 | 81 | 80.22 | 80.50 | 0 | 48905 |