Get early access! Join the Twelve Data AI Assistant waitlist now.
80.5 GBp
0
0%
Last update Sep 12, 12:19 PM BST
Market closed
Day range
80
81
Previous close
80.5
Open
80.5
Access this stock data via API
Subscribe
Inspired Plc
80.50
0
0%

Historical data

Dividends

Date Amount
Oct 10, 2024 1.4499999
Jun 20, 2024 1.5
Oct 12, 2023 1.4000001
Jun 15, 2023 14.000001
Oct 13, 2022 13.000001
Jun 16, 2022 13.000001
Oct 14, 2021 12
Jun 17, 2021 12
Nov 12, 2020 10
Oct 24, 2019 21.939
Jun 13, 2019 45.871997
Oct 18, 2018 18.946999
Jun 07, 2018 38.892002
Sep 07, 2017 15.955999
Jun 08, 2017 31.911001
Sep 08, 2016 12.964
Jun 02, 2016 24.931002
Sep 03, 2015 9.9719995
Jun 04, 2015 17.950001
Sep 03, 2014 6.981
Jun 04, 2014 11.967
Aug 28, 2013 4.9859998
Jun 05, 2013 10.969
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 9 hours 23 minutes

21:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).