Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ASL

LSE
14.86000 GBp
0.1
0.68%
Last update Jun 6, 4:29 PM BST
Market closed
Day range
14.75480
14.94000
Previous close
14.76000
Open
14.76000
Access this stock data via API
Subscribe
Aberforth Smaller Companies Trust Plc
14.86
0.10
0.68%

Historical data

Dividends

Date Amount
Feb 06, 2025 36
Aug 08, 2024 13.6
Feb 08, 2024 9
Aug 03, 2023 12.95
Feb 09, 2023 8.299999
Aug 04, 2022 12.05
Feb 10, 2022 24.25
Aug 05, 2021 10.95
Feb 11, 2021 22.9
Aug 06, 2020 10.400001
Feb 06, 2020 26
Aug 08, 2019 10
Feb 07, 2019 7.75
Aug 09, 2018 9.5
Feb 08, 2018 6.7000003
Aug 03, 2017 9.049999
Feb 09, 2017 21.5
Aug 04, 2016 8.6
Aug 06, 2015 8.150001
Feb 12, 2015 17
Aug 06, 2014 7.75
Feb 05, 2014 16.150002
Jul 31, 2013 7.35
Feb 06, 2013 15.25
Aug 01, 2012 7
Feb 01, 2012 14.300001
Aug 03, 2011 6.45
Feb 02, 2011 13
Mar 10, 2010 6
Feb 03, 2010 13
Jul 29, 2009 6
Feb 04, 2009 13
Jul 30, 2008 6
Jan 30, 2008 10.5
Jul 25, 2007 4.7
Feb 07, 2007 9.15
Aug 02, 2006 4.25
Feb 08, 2006 7.8500004
Aug 03, 2005 4
Feb 02, 2005 7.25
Aug 04, 2004 3.7500002
Feb 04, 2004 6.6
Aug 06, 2003 3.5
Feb 05, 2003 6.2
Aug 07, 2002 3.3
Jan 30, 2002 5.9
Aug 08, 2001 3.2
Feb 07, 2001 5.65
Jul 31, 2000 3
Jan 31, 2000 4.75
Jul 19, 1999 2.85
Jan 25, 1999 4.5499997
Jul 20, 1998 2.75
Jan 26, 1998 4.4
Jul 28, 1997 2.6499999
Jan 27, 1997 0.6
Jul 22, 1996 2.25
Jan 29, 1996 3
Jul 24, 1995 2.1
Jan 30, 1995 2.5
Jul 25, 1994 2.1
Jan 31, 1994 2.5
Aug 02, 1993 2.1
Feb 01, 1993 2.5
Jul 27, 1992 2.1
Jan 27, 1992 2.5
Jul 15, 1991 2
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 13 hours 22 minutes

17:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).