Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.52 | 10.52 | 10.42 | 10.46 | -0.62% | 101890 |
| Jul 14, 2025 | 10.45 | 10.50 | 10.41 | 10.50 | 0.48% | 228500 |
| Jul 11, 2025 | 10.36 | 10.44 | 10.36 | 10.43 | 0.68% | 114400 |
| Jul 10, 2025 | 10.35 | 10.36 | 10.26 | 10.36 | 0.10% | 119400 |
| Jul 09, 2025 | 10.36 | 10.40 | 10.35 | 10.36 | 0 | 72100 |
| Jul 08, 2025 | 10.23 | 10.44 | 10.23 | 10.39 | 1.56% | 99600 |
| Jul 07, 2025 | 10.35 | 10.35 | 10.21 | 10.26 | -0.87% | 154100 |
| Jul 04, 2025 | 10.34 | 10.36 | 10.32 | 10.34 | 0 | 39400 |
| Jul 03, 2025 | 10.37 | 10.39 | 10.31 | 10.35 | -0.19% | 92300 |
| Jul 02, 2025 | 10.37 | 10.44 | 10.31 | 10.39 | 0.19% | 67800 |
| Jun 30, 2025 | 10.44 | 10.44 | 10.32 | 10.38 | -0.57% | 81700 |
| Jun 27, 2025 | 10.53 | 10.55 | 10.44 | 10.49 | -0.38% | 233300 |
| Jun 26, 2025 | 10.48 | 10.50 | 10.44 | 10.49 | 0.10% | 48300 |
| Jun 25, 2025 | 10.49 | 10.49 | 10.43 | 10.46 | -0.29% | 118000 |
| Jun 24, 2025 | 10.47 | 10.55 | 10.45 | 10.49 | 0.19% | 156100 |
| Jun 23, 2025 | 10.78 | 10.78 | 10.55 | 10.58 | -1.86% | 167600 |
| Jun 20, 2025 | 10.73 | 10.73 | 10.68 | 10.72 | -0.09% | 82300 |
| Jun 19, 2025 | 10.67 | 10.74 | 10.67 | 10.70 | 0.28% | 67100 |
| Jun 18, 2025 | 10.77 | 10.77 | 10.67 | 10.67 | -0.93% | 87400 |
| Jun 17, 2025 | 10.72 | 10.77 | 10.70 | 10.73 | 0.09% | 124900 |
| Jun 16, 2025 | 10.72 | 10.74 | 10.64 | 10.67 | -0.47% | 92800 |