Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ENCC

TSX
10.38000 CAD
0.08
0.76%
Last update Jul 16, 3:57 PM EDT
Market closed
Day range
10.35000
10.44000
Previous close
10.46000
Open
10.44000
Access this stock data via API
Subscribe
Global X Canadian Oil & Gas ETF
10.38
0.08
0.76%

Historical data

Dividends

Date Amount
Jun 30, 2025 0.12
May 30, 2025 0.12
Apr 30, 2025 0.12
Mar 31, 2025 0.12
Feb 28, 2025 0.12
Jan 31, 2025 0.12
Dec 31, 2024 0.13
Nov 29, 2024 0.13
Oct 31, 2024 0.13
Sep 27, 2024 0.13
Aug 30, 2024 0.13
Jul 31, 2024 0.13
Jun 28, 2024 0.13
May 31, 2024 0.13
Apr 29, 2024 0.13
Mar 27, 2024 0.13
Feb 28, 2024 0.13
Jan 30, 2024 0.13
Dec 28, 2023 0.13
Nov 29, 2023 0.13
Oct 30, 2023 0.13
Sep 28, 2023 0.13
Aug 30, 2023 0.13
Jul 28, 2023 0.13
Jun 29, 2023 0.13
May 30, 2023 0.13
Apr 27, 2023 0.13
Mar 30, 2023 0.13
Feb 27, 2023 0.13
Jan 30, 2023 0.13
Dec 29, 2022 0.13
Nov 29, 2022 0.141
Oct 28, 2022 0.153
Sep 28, 2022 0.151
Aug 30, 2022 0.113
Jul 28, 2022 0.105
Jun 29, 2022 0.111
May 30, 2022 0.117
Apr 28, 2022 0.113
Mar 30, 2022 0.109
Feb 25, 2022 0.1
Jan 28, 2022 0.094
Dec 30, 2021 0.075
Nov 29, 2021 0.037
Oct 28, 2021 0.033
Sep 28, 2021 0.028
Aug 30, 2021 0.026
Jul 29, 2021 0.03
Jun 29, 2021 0.03
May 28, 2021 0.027
Apr 29, 2021 0.026
Mar 30, 2021 0.026
Feb 25, 2021 0.026
Jan 28, 2021 0.023
Dec 30, 2020 0.022
Nov 27, 2020 0.021
Oct 29, 2020 0.021
Sep 29, 2020 0.02
Aug 28, 2020 0.021
Jul 30, 2020 0.022
Jun 29, 2020 0.022
May 28, 2020 0.021
Apr 29, 2020 0.019
Mar 30, 2020 0.02
Feb 27, 2020 0.031
Jan 30, 2020 0.032
Dec 30, 2019 0.032
Nov 28, 2019 0.032
Oct 30, 2019 0.033
Sep 27, 2019 0.037
Aug 29, 2019 0.034
Jul 30, 2019 0.038
Jun 27, 2019 0.042
May 30, 2019 0.04
Apr 29, 2019 0.047
Mar 28, 2019 0.049
Feb 27, 2019 0.05
Jan 30, 2019 0.045
Dec 28, 2018 0.05
Nov 29, 2018 0.053
Oct 30, 2018 0.054
Sep 27, 2018 0.056
Aug 30, 2018 0.048
Jul 30, 2018 0.049
Jun 28, 2018 0.049
May 30, 2018 0.052
Apr 27, 2018 0.059
Mar 28, 2018 0.06
Feb 27, 2018 0.063
Jan 30, 2018 0.062
Dec 28, 2017 0.062
Nov 29, 2017 0.065
Oct 30, 2017 0.061
Sep 28, 2017 0.075
Aug 29, 2017 0.079
Jul 27, 2017 0.08
Jun 28, 2017 0.081
May 29, 2017 0.077
Apr 25, 2017 0.078
Mar 29, 2017 0.077
Feb 24, 2017 0.054
Jan 27, 2017 0.048
Dec 28, 2016 0.054
Nov 28, 2016 0.062
Oct 27, 2016 0.062
Sep 28, 2016 0.059
Aug 29, 2016 0.05
Jul 27, 2016 0.05
Jun 28, 2016 0.055
May 27, 2016 0.059
Apr 27, 2016 0.069
Mar 29, 2016 0.067
Feb 25, 2016 0.083
Jan 27, 2016 0.425
Dec 29, 2015 0.65
Nov 26, 2015 0.575
Oct 28, 2015 0.525
Sep 28, 2015 1.075
Aug 27, 2015 1
Jul 29, 2015 1.075
Jun 26, 2015 0.975
May 27, 2015 0.35
Apr 28, 2015 0.4
Mar 27, 2015 1.3
Feb 25, 2015 0.725
Jan 28, 2015 1.2
Dec 29, 2014 1.375
Nov 26, 2014 1.25
Oct 29, 2014 1.125
Sep 26, 2014 1.225
Aug 27, 2014 1.05
Jul 29, 2014 1
Jun 26, 2014 0.85
May 28, 2014 0.9
Apr 28, 2014 0.825
Mar 27, 2014 0.875
Feb 26, 2014 0.9
Jan 29, 2014 1
Dec 27, 2013 0.925
Nov 27, 2013 0.775
Oct 29, 2013 0.775
Sep 26, 2013 0.775
Aug 28, 2013 0.775
Jul 29, 2013 0.775
Jun 26, 2013 0.95
May 29, 2013 0.875
Apr 26, 2013 1.175
Mar 26, 2013 0.95
Feb 26, 2013 0.875
Jan 29, 2013 0.95
Dec 27, 2012 1.15
Nov 28, 2012 1.1
Oct 29, 2012 1.05
Sep 26, 2012 1.025
Aug 29, 2012 1.125
Jul 27, 2012 1.425
Jun 27, 2012 1.775
May 29, 2012 1.975
Apr 26, 2012 2.025
Mar 28, 2012 2.025
Feb 27, 2012 2.05
Jan 27, 2012 2.45
Dec 28, 2011 2.575
Nov 28, 2011 3.25
Oct 27, 2011 3.475
Sep 28, 2011 3.3
Aug 29, 2011 2.975
Jul 27, 2011 3.125
Jun 27, 2011 3.025
May 27, 2011 2.975
Market closed

Exchange is currently closed
Pre-market opens in 14 hours

17:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).