Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 0 | 0 |
| Dec 15, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Dec 12, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | 0 |
| Dec 11, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 0 |
| Dec 10, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | 0 |
| Dec 09, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 0 |
| Dec 08, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | 27 |
| Dec 05, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | 0 |
| Dec 04, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 |
| Dec 03, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 |
| Dec 02, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
| Dec 01, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | 0 |
| Nov 28, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | 0 |
| Nov 27, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | 0 |
| Nov 26, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Nov 25, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 0 |
| Nov 24, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Nov 21, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Nov 20, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | 0 |
| Nov 19, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 0 |
| Nov 18, 2025 | 113.35 | 113.35 | 112.50 | 112.50 | -0.75% | 400 |
| Nov 17, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.