Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 120.90 | 122.10 | 117.95 | 119.70 | -0.99% | 846 |
| Mar 17, 2026 | 120.35 | 121.70 | 120.25 | 120.30 | -0.04% | 1127 |
| Mar 16, 2026 | 122.65 | 123.30 | 119.75 | 121.05 | -1.30% | 2035 |
| Mar 13, 2026 | 119.95 | 122.75 | 119.85 | 121.95 | 1.67% | 709 |
| Mar 12, 2026 | 115.15 | 121.70 | 115 | 119.95 | 4.17% | 4696 |
| Mar 11, 2026 | 114.30 | 116 | 114.30 | 115.55 | 1.09% | 925 |
| Mar 10, 2026 | 119 | 119 | 114.60 | 114.60 | -3.70% | 431 |
| Mar 09, 2026 | 116.35 | 119.55 | 116.35 | 119.05 | 2.32% | 567 |
| Mar 05, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Mar 04, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Mar 03, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.