Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| Sep 29, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| Sep 26, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| Sep 25, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 0 | 0 |
| Sep 24, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | 0 |
| Sep 23, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 100 |
| Sep 22, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 0 |
| Sep 19, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
| Sep 18, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | 0 |
| Sep 17, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 0 | 0 |
| Sep 16, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 0 | 0 |
| Sep 15, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 0 | 0 |
| Sep 12, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | 0 |
| Sep 11, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Sep 10, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | 0 |
| Sep 09, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | 0 |
| Sep 08, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | 0 |
| Sep 05, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| Sep 04, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | 0 |
| Sep 03, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 0 |
| Sep 02, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | 0 |
| Sep 01, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 0 | 0 |