American Water Works Company, Inc. (AWC) - Historical data, historical prices

124.70000 EUR

1.35

1.07%

Last update May 23, 8:08 AM CEST

Market closed

Day range

124.70000

124.70000

124.70000

Previous close

126.050003

Open

124.70000

Access this stock data via API

American Water Works Company, Inc.

124.70

1.35

1.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	124.70	124.70	124.70	124.70	0	0
May 22, 2025	126.05	126.05	126.05	126.05	0	0
May 21, 2025	125.95	125.95	125.95	125.95	0	0
May 20, 2025	127.15	127.15	127.15	127.15	0	0
May 19, 2025	125.95	125.95	125.95	125.95	0	0
May 16, 2025	124.75	124.75	124.75	124.75	0	0
May 15, 2025	118.50	118.50	118.50	118.50	0	0
May 14, 2025	120	120	120	120	0	0
May 13, 2025	123.35	123.35	123.35	123.35	0	0
May 12, 2025	132	132	132	132	0	0
May 09, 2025	129	129	129	129	0	0
May 08, 2025	131.30	131.30	131.30	131.30	0	0
May 07, 2025	131.75	131.75	131.75	131.75	0	0
May 06, 2025	130.20	130.20	130.20	130.20	0	0
May 05, 2025	129.15	129.15	129.15	129.15	0	0
May 02, 2025	128.60	128.60	128.60	128.60	0	0
Apr 30, 2025	127.60	127.60	127.60	127.60	0	0
Apr 29, 2025	126.25	126.25	126.25	126.25	0	0
Apr 28, 2025	125.65	125.65	125.65	125.65	0	0
Apr 25, 2025	127.60	127.60	127.60	127.60	0	0