We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AWC

124.70000 EUR
1.35
1.07%
Last update May 23, 8:08 AM CEST
Market closed
Day range
124.70000
124.70000
Previous close
126.050003
Open
124.70000
Access this stock data via API
Subscribe
American Water Works Company, Inc.
124.70
1.35
1.07%

Historical data

Dividends

Date Amount
May 13, 2025 0.740447
Feb 07, 2025 0.706095
Nov 12, 2024 0.706095
Aug 13, 2024 0.706095
May 13, 2024 0.706095
Feb 07, 2024 0.65302247
Nov 13, 2023 0.65302247
Aug 07, 2023 0.65302247
May 08, 2023 0.65302247
Feb 06, 2023 0.60456496
Nov 07, 2022 0.60456496
Aug 08, 2022 0.60456496
May 09, 2022 0.60456496
Feb 07, 2022 0.5561075
Nov 09, 2021 0.5561075
Aug 09, 2021 0.5561075
May 10, 2021 0.5561075
Feb 05, 2021 0.50765
Nov 09, 2020 0.50765
Aug 11, 2020 0.50765
May 11, 2020 0.50765
Feb 06, 2020 0.4615
Nov 08, 2019 0.4615
Aug 08, 2019 0.4615
May 10, 2019 0.4615
Feb 06, 2019 0.419965
Nov 08, 2018 0.419965
Aug 09, 2018 0.419965
May 10, 2018 0.419965
Feb 06, 2018 0.383045
Nov 09, 2017 0.383045
Aug 07, 2017 0.383045
May 03, 2017 0.383045
Feb 03, 2017 0.346125
Nov 07, 2016 0.346125
Aug 04, 2016 0.346125
May 05, 2016 0.346125
Feb 04, 2016 0.31382
Nov 05, 2015 0.31382
Aug 06, 2015 0.31382
May 07, 2015 0.31382
Feb 06, 2015 0.28612998
Nov 06, 2014 0.28612998
Aug 07, 2014 0.28612998
May 08, 2014 0.28612998
Jan 30, 2014 0.25844
Nov 13, 2013 0.25844
Aug 15, 2013 0.25844
May 22, 2013 0.25844
Dec 18, 2012 0.23075
Nov 14, 2012 0.23075
Jul 03, 2012 0.23075
Apr 18, 2012 0.21229
Feb 01, 2012 0.21229
Nov 16, 2011 0.21229
Aug 10, 2011 0.21229
May 16, 2011 0.20306
Feb 16, 2011 0.20306
Nov 16, 2010 0.20306
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 48 minutes

07:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).