Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.61 | 1.68 | 1.60 | 1.60 | -0.62% | 3695 |
| Apr 06, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 2.50% | 5 |
| Apr 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 4700 |
| Mar 27, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 0.64% | 200 |
| Mar 25, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 3.25% | 3600 |
| Mar 24, 2026 | 1.60 | 1.62 | 1.54 | 1.54 | -3.75% | 6297 |
| Mar 23, 2026 | 1.53 | 1.63 | 1.53 | 1.62 | 5.88% | 1600 |
| Mar 20, 2026 | 1.65 | 1.69 | 1.64 | 1.64 | -0.61% | 4200 |
| Mar 19, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | -0.60% | 2300 |
| Mar 18, 2026 | 1.54 | 1.57 | 1.54 | 1.55 | 0.65% | 2707 |
| Mar 17, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 2% | 4800 |
| Mar 16, 2026 | 1.51 | 1.57 | 1.43 | 1.49 | -1.32% | 28100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.