Historical data
No data
opens in 11h 18m
- 005930 214,250.00 3.75%
- 0700 508.50 3.10%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,332.33 0.43%
- EUR/USD 1.18 -0.05%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.92 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 214,250.00 3.75%
- 0700 508.50 3.10%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,332.33 0.43%
- EUR/USD 1.18 -0.05%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.92 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 48 minutes
Main market opens in 11 hours 18 minutes
22:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Data Communications Management Corp.
1.60000
CAD
0.04
2.44%
Last update Apr 10, 11:45 AM EDT
Day range
Previous close
1.64000
Open
1.61000
Access this stock data via API
Subscribe
Data Communications Management Corp.
1.60
0.04
2.44%
Market closed
Pre-market opens in 9 hours 48 minutes
Main market opens in 11 hours 18 minutes
22:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).