Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 9700 |
| Dec 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 2800 |
| Dec 09, 2025 | 17.28 | 18.22 | 17.28 | 18.22 | 5.44% | 1700 |
| Dec 08, 2025 | 18.83 | 18.83 | 18.14 | 18.18 | -3.45% | 20300 |
| Dec 05, 2025 | 18.19 | 18.24 | 18.15 | 18.24 | 0.27% | 12600 |
| Dec 04, 2025 | 18.27 | 18.30 | 18.19 | 18.19 | -0.44% | 24400 |
| Dec 03, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 22100 |
| Dec 02, 2025 | 18.60 | 18.63 | 18.60 | 18.63 | 0.16% | 27800 |
| Dec 01, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 73800 |
| Nov 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Nov 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Nov 25, 2025 | 18.59 | 18.71 | 18.59 | 18.71 | 0.65% | 19700 |
| Nov 24, 2025 | 18.57 | 18.57 | 18.49 | 18.49 | -0.43% | 18600 |
| Nov 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 15000 |
| Nov 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Nov 19, 2025 | 18.63 | 18.80 | 18.63 | 18.79 | 0.86% | 20400 |
| Nov 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 23300 |
| Nov 17, 2025 | 18.75 | 18.75 | 18.74 | 18.74 | -0.05% | 29600 |
Access
/time_series
data via our API — starting from the
Basic plan.