18.5 USD
0.09
0.49%
Last update Dec 15, 1:36 PM EST
Market closed
Day range
18.5
18.5
Previous close
18.41000
Open
18.5
Access this stock data via API
Subscribe
SmartCentres Real Estate Investment Trust
18.50
0.09
0.49%

Historical data

Dividends

Date Amount
Jul 31, 2025 0.111
Jun 30, 2025 0.113
May 30, 2025 0.112
Apr 30, 2025 0.111
Mar 31, 2025 0.108
Feb 28, 2025 0.107
Jan 31, 2025 0.106
Dec 31, 2024 0.107
Nov 29, 2024 0.11
Oct 31, 2024 0.111
Sep 27, 2024 0.114
Aug 30, 2024 0.114
Jul 31, 2024 0.111
Jun 28, 2024 0.113
May 31, 2024 0.113
Apr 29, 2024 0.113
Mar 27, 2024 0.114
Feb 28, 2024 0.114
Jan 30, 2024 0.115
Dec 28, 2023 0.117
Nov 29, 2023 0.114
Oct 30, 2023 0.111
Sep 28, 2023 0.114
Aug 30, 2023 0.114
Jul 28, 2023 0.117
Jun 29, 2023 0.116
May 30, 2023 0.113
Apr 27, 2023 0.113
Mar 30, 2023 0.114
Feb 27, 2023 0.113
Jan 30, 2023 0.116
Dec 29, 2022 0.113
Nov 29, 2022 0.114
Oct 28, 2022 0.114
Sep 28, 2022 0.112
Aug 30, 2022 0.119
Jul 28, 2022 0.12
May 31, 2022 0.121
Apr 28, 2022 0.12
Mar 30, 2022 0.123
Jan 28, 2022 0.15417
Dec 30, 2021 0.15417
Nov 29, 2021 0.15417
Oct 28, 2021 0.15417
Sep 28, 2021 0.15417
Aug 30, 2021 0.15417
Jul 29, 2021 0.123
Jun 29, 2021 0.15417
Apr 29, 2021 0.15417
Mar 30, 2021 0.15417
Feb 25, 2021 0.15417
Dec 30, 2020 0.12
Nov 27, 2020 0.118
Oct 29, 2020 0.15417
Sep 29, 2020 0.15417
Aug 28, 2020 0.15417
Jul 30, 2020 0.15417
Jun 29, 2020 0.15417
May 28, 2020 0.15417
Apr 29, 2020 0.11
Mar 30, 2020 0.11
Feb 27, 2020 0.116
Jan 30, 2020 0.117
Dec 30, 2019 0.118
Nov 29, 2019 0.116
Oct 30, 2019 0.118
Sep 27, 2019 0.113
Aug 29, 2019 0.113
Jul 30, 2019 0.114
Jun 27, 2019 0.114
May 30, 2019 0.111
Apr 29, 2019 0.111
Jan 30, 2019 0.113
Dec 28, 2018 0.11
Nov 29, 2018 0.113
Sep 27, 2018 0.14583
Aug 30, 2018 0.113
Jul 30, 2018 0.112
Jun 28, 2018 0.109
May 30, 2018 0.112
Apr 27, 2018 0.113
Mar 28, 2018 0.113
Feb 27, 2018 0.115
Jan 30, 2018 0.118
Dec 28, 2017 0.115
Nov 29, 2017 0.114
Oct 30, 2017 0.114
Sep 28, 2017 0.114
Aug 29, 2017 0.113
Jul 27, 2017 0.114
Jun 28, 2017 0.107
Apr 26, 2017 0.104
Mar 29, 2017 0.106
Feb 24, 2017 0.108
Jan 27, 2017 0.108
Dec 28, 2016 0.104
Nov 28, 2016 0.105
Oct 27, 2016 0.106
Sep 28, 2016 0.104
Aug 29, 2016 0.106
Jul 27, 2016 0.104
Jun 28, 2016 0.105
May 27, 2016 0.106
Apr 27, 2016 0.109
Mar 29, 2016 0.104
Feb 25, 2016 0.1
Jan 27, 2016 0.097
Dec 29, 2015 0.099
Nov 27, 2015 0.103
Oct 28, 2015 0.104
Sep 28, 2015 0.1
Aug 27, 2015 0.1
Jul 29, 2015 0.103
Jun 26, 2015 0.108
May 27, 2015 0.107
Apr 28, 2015 0.11
Mar 27, 2015 0.107
Feb 25, 2015 0.107
Jan 28, 2015 0.108
Dec 29, 2014 0.115
Nov 26, 2014 0.119
Oct 29, 2014 0.119
Sep 26, 2014 0.116
Aug 27, 2014 0.118
Jul 29, 2014 0.12
Jun 26, 2014 0.12
May 28, 2014 0.119
Apr 28, 2014 0.117
Mar 27, 2014 0.116
Feb 26, 2014 0.116
Jan 29, 2014 0.116
Dec 27, 2013 0.121
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 27 minutes

03:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).