Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.35 | 28.61 | 28.07 | 28.23 | -0.42% | 325641 |
| Dec 15, 2025 | 28.58 | 28.63 | 28.22 | 28.32 | -0.91% | 484300 |
| Dec 12, 2025 | 28.52 | 28.65 | 28.05 | 28.31 | -0.74% | 563400 |
| Dec 11, 2025 | 28.34 | 28.67 | 28.29 | 28.36 | 0.07% | 478200 |
| Dec 10, 2025 | 27.74 | 28.45 | 27.53 | 28.28 | 1.95% | 761300 |
| Dec 09, 2025 | 27.28 | 27.89 | 27.28 | 27.79 | 1.87% | 417900 |
| Dec 08, 2025 | 27.72 | 28.05 | 27.42 | 27.47 | -0.90% | 700300 |
| Dec 05, 2025 | 27.56 | 27.79 | 27.45 | 27.65 | 0.33% | 417700 |
| Dec 04, 2025 | 27.35 | 28.19 | 27.21 | 27.63 | 1.02% | 549600 |
| Dec 03, 2025 | 26.72 | 27.30 | 26.33 | 27.13 | 1.53% | 366400 |
| Dec 02, 2025 | 26.60 | 26.66 | 26.25 | 26.53 | -0.26% | 371900 |
| Dec 01, 2025 | 26.35 | 26.73 | 26.33 | 26.38 | 0.11% | 674700 |
| Nov 28, 2025 | 26.54 | 26.68 | 26.36 | 26.52 | -0.08% | 244200 |
| Nov 26, 2025 | 26.32 | 26.77 | 26.32 | 26.47 | 0.57% | 659300 |
| Nov 25, 2025 | 25.80 | 26.50 | 25.80 | 26.38 | 2.25% | 524800 |
| Nov 24, 2025 | 25.71 | 25.83 | 25.43 | 25.62 | -0.35% | 693900 |
| Nov 21, 2025 | 25.55 | 26.15 | 25.37 | 25.80 | 0.98% | 594800 |
| Nov 20, 2025 | 25.50 | 25.80 | 25.25 | 25.50 | 0 | 486500 |
| Nov 19, 2025 | 25.17 | 25.26 | 25 | 25.21 | 0.16% | 501300 |
| Nov 18, 2025 | 25.92 | 25.92 | 24.76 | 25.21 | -2.74% | 526600 |
| Nov 17, 2025 | 25.15 | 25.43 | 24.90 | 25.06 | -0.36% | 644700 |
Access
/time_series
data via our API — starting from the
Basic plan.