Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 32.35 | 33.45 | 32.14 | 33.02 | 2.07% | 561939 |
| Mar 31, 2026 | 31.79 | 32.36 | 31.15 | 32.18 | 1.23% | 609300 |
| Mar 30, 2026 | 31.55 | 31.55 | 30.96 | 31.36 | -0.60% | 611300 |
| Mar 27, 2026 | 31.28 | 31.49 | 31.04 | 31.19 | -0.29% | 462200 |
| Mar 26, 2026 | 31.39 | 31.67 | 31.22 | 31.47 | 0.25% | 497500 |
| Mar 25, 2026 | 31.71 | 31.71 | 31.14 | 31.67 | -0.13% | 531200 |
| Mar 24, 2026 | 30.39 | 31.58 | 30.39 | 31.29 | 2.96% | 723300 |
| Mar 23, 2026 | 30.61 | 31.12 | 30.11 | 30.61 | 0 | 523500 |
| Mar 20, 2026 | 29.86 | 30.05 | 29.29 | 29.60 | -0.87% | 2055400 |
| Mar 19, 2026 | 29.71 | 30.01 | 29.36 | 29.73 | 0.07% | 447900 |
| Mar 18, 2026 | 30.31 | 30.64 | 30.04 | 30.16 | -0.49% | 670000 |
| Mar 17, 2026 | 29.69 | 30.51 | 29.69 | 30.50 | 2.73% | 699900 |
| Mar 16, 2026 | 29.77 | 30.03 | 29.66 | 29.97 | 0.67% | 535400 |
| Mar 13, 2026 | 29.74 | 30.13 | 29.04 | 29.51 | -0.77% | 492900 |
| Mar 12, 2026 | 30.31 | 30.36 | 29.41 | 29.49 | -2.71% | 572800 |
| Mar 11, 2026 | 31.77 | 31.84 | 30.60 | 30.80 | -3.05% | 475000 |
| Mar 10, 2026 | 31.64 | 32.22 | 31.34 | 31.54 | -0.32% | 555400 |
| Mar 09, 2026 | 31.35 | 31.98 | 30.57 | 31.81 | 1.47% | 646100 |
| Mar 06, 2026 | 32.53 | 32.83 | 31.37 | 31.89 | -1.97% | 534900 |
| Mar 05, 2026 | 33.81 | 33.89 | 32.95 | 33.17 | -1.89% | 515000 |
| Mar 04, 2026 | 34.29 | 34.46 | 33.80 | 34.25 | -0.12% | 547200 |
| Mar 03, 2026 | 33.81 | 34.29 | 33.16 | 34.16 | 1.04% | 800300 |
| Mar 02, 2026 | 34.06 | 34.67 | 33.54 | 34.60 | 1.59% | 512000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.