Trinity Industries Inc. (TRN) - Historical data, splits

opens in 6h 15m

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,045.83 -4.42%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,045.83 -4.42%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,045.83 -4.42%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,045.83 -4.42%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

33.020000 USD

0.84

2.61%

Last update Apr 1, 3:59 PM EDT

Market closed

Day range

33.020000

32.14490

33.45000

Previous close

32.18000

Open

32.35000

Access this stock data via API

Trinity Industries Inc.

33.02

0.84

2.61%

Historical data

Splits

Date	Description
Nov 01, 2018	1389-for-1000 split
Jun 20, 2014	2-for-1 split
Jun 12, 2006	3-for-2 split
Apr 01, 1997	10000-for-8181 split
Sep 01, 1993	3-for-2 split
Oct 31, 1980	2-for-1 split
Nov 01, 1979	2-for-1 split
Apr 30, 1976	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.