Global X S&P 500 Covered Call UCITS ETF D (XY7D) - Historical data, historical prices

United States

closing in 3h 18m

13.10200 EUR

0.002

0.02%

Last update May 11, 7:46 PM CEST

Main market

Day range

13.10200

13.094000

13.13000

Previous close

13.10000

Open

13.10800

Access this ETF data via API

Global X S&P 500 Covered Call UCITS ETF D

13.10

0.00

0.02%

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	13.11	13.13	13.09	13.10	-0.05%	0
May 08, 2026	13.08	13.14	13.08	13.10	0.14%	0
May 07, 2026	13.11	13.14	13.08	13.08	-0.26%	0
May 06, 2026	13.22	13.24	13.16	13.24	0.15%	100
May 05, 2026	13.18	13.31	13.18	13.25	0.52%	500
May 04, 2026	13.16	13.21	13.15	13.15	-0.08%	0
Apr 30, 2026	13.10	13.16	13.10	13.15	0.40%	23
Apr 29, 2026	13.13	13.14	13.09	13.10	-0.24%	0
Apr 28, 2026	13.08	13.12	13.05	13.07	-0.09%	0
Apr 27, 2026	13.07	13.10	13.03	13.07	0.02%	0
Apr 24, 2026	13.01	13.10	13.01	13.07	0.46%	0
Apr 23, 2026	12.98	13.09	12.93	13.01	0.17%	0
Apr 22, 2026	12.96	13.03	12.96	13.03	0.51%	0
Apr 21, 2026	13.01	13.02	12.91	12.91	-0.77%	0
Apr 20, 2026	12.89	12.98	12.89	12.91	0.22%	0
Apr 17, 2026	12.89	12.93	12.87	12.92	0.23%	0
Apr 16, 2026	12.88	12.90	12.86	12.88	-0.05%	0
Apr 15, 2026	12.85	12.86	12.82	12.84	-0.11%	0
Apr 14, 2026	12.91	12.91	12.82	12.82	-0.70%	0
Apr 13, 2026	12.81	12.95	12.81	12.90	0.72%	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X S&P 500 Covered Call UCITS ETF D