Global X S&P 500 Covered Call UCITS ETF D (XY7D) - Historical data, historical prices

opens in 1d 18h 58m

12.94000 EUR

0.034

0.26%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

12.94000

12.82200

12.98200

Previous close

12.97400

Open

12.82200

Access this ETF data via API

Global X S&P 500 Covered Call UCITS ETF D

12.94

0.03

0.26%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	12.82	12.98	12.82	12.94	0.92%	0
Apr 01, 2026	12.89	12.98	12.89	12.97	0.68%	0
Mar 31, 2026	12.75	12.89	12.75	12.89	1.08%	0
Mar 30, 2026	12.72	12.83	12.72	12.72	0.03%	0
Mar 27, 2026	12.84	12.87	12.66	12.66	-1.42%	0
Mar 26, 2026	12.83	12.92	12.80	12.80	-0.25%	0
Mar 25, 2026	12.84	12.92	12.84	12.86	0.14%	0
Mar 24, 2026	12.85	12.87	12.82	12.84	-0.08%	0
Mar 23, 2026	12.61	12.93	12.61	12.85	1.95%	0
Mar 20, 2026	12.96	13.00	12.74	12.80	-1.20%	0
Mar 19, 2026	13.08	13.14	12.91	12.97	-0.80%	0
Mar 18, 2026	13.25	13.30	13.14	13.14	-0.86%	0
Mar 17, 2026	13.12	13.24	13.12	13.19	0.58%	0
Mar 16, 2026	13.16	13.26	13.16	13.17	0.05%	0
Mar 13, 2026	13.23	13.24	13.15	13.16	-0.53%	0
Mar 12, 2026	13.17	13.23	13.13	13.13	-0.30%	0
Mar 11, 2026	13.17	13.23	13.16	13.19	0.21%	0
Mar 10, 2026	13.16	13.26	13.13	13.18	0.17%	100
Mar 09, 2026	12.95	13.16	12.95	13.16	1.64%	0
Mar 06, 2026	13.25	13.29	13.10	13.10	-1.18%	0
Mar 05, 2026	13.21	13.30	13.17	13.19	-0.15%	0
Mar 04, 2026	13.22	13.35	13.22	13.33	0.82%	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X S&P 500 Covered Call UCITS ETF D