Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.55 | 5.57 | 5.51 | 5.55 | 0.05% | 180262 |
| Dec 16, 2025 | 5.54 | 5.56 | 5.52 | 5.56 | 0.46% | 298897 |
| Dec 15, 2025 | 5.54 | 5.55 | 5.49 | 5.49 | -0.84% | 55574 |
| Dec 12, 2025 | 5.53 | 5.55 | 5.49 | 5.49 | -0.62% | 279178 |
| Dec 11, 2025 | 5.53 | 5.57 | 5.51 | 5.52 | -0.16% | 1618136 |
| Dec 10, 2025 | 5.52 | 5.54 | 5.49 | 5.49 | -0.66% | 651164 |
| Dec 09, 2025 | 5.53 | 5.54 | 5.48 | 5.48 | -0.84% | 658310 |
| Dec 08, 2025 | 5.53 | 5.54 | 5.49 | 5.49 | -0.71% | 90663 |
| Dec 05, 2025 | 5.55 | 5.56 | 5.50 | 5.52 | -0.47% | 188485 |
| Dec 04, 2025 | 5.54 | 5.56 | 5.50 | 5.50 | -0.78% | 660061 |
| Dec 03, 2025 | 5.55 | 5.56 | 5.52 | 5.53 | -0.38% | 183988 |
| Dec 02, 2025 | 5.53 | 5.56 | 5.51 | 5.56 | 0.56% | 135975 |
| Dec 01, 2025 | 5.53 | 5.54 | 5.50 | 5.50 | -0.44% | 467157 |
| Nov 28, 2025 | 5.56 | 5.56 | 5.51 | 5.51 | -0.97% | 493447 |
| Nov 26, 2025 | 5.56 | 5.58 | 5.53 | 5.53 | -0.58% | 120440 |
| Nov 25, 2025 | 5.55 | 5.58 | 5.53 | 5.53 | -0.41% | 649316 |
| Nov 24, 2025 | 5.55 | 5.56 | 5.51 | 5.51 | -0.65% | 338795 |
| Nov 21, 2025 | 5.54 | 5.55 | 5.50 | 5.52 | -0.37% | 216650 |
| Nov 20, 2025 | 5.52 | 5.54 | 5.50 | 5.50 | -0.33% | 181874 |
| Nov 19, 2025 | 5.52 | 5.54 | 5.49 | 5.54 | 0.27% | 255458 |
| Nov 18, 2025 | 5.53 | 5.54 | 5.48 | 5.48 | -0.76% | 76223 |
Access
/time_series
data via our API — starting from the
Basic plan.