Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.59 | 5.61 | 5.55 | 5.59 | 0.05% | 331338 |
| May 13, 2026 | 5.58 | 5.59 | 5.54 | 5.56 | -0.24% | 339166 |
| May 12, 2026 | 5.57 | 5.60 | 5.55 | 5.59 | 0.33% | 315692 |
| May 11, 2026 | 5.61 | 5.62 | 5.57 | 5.57 | -0.66% | 747085 |
| May 08, 2026 | 5.62 | 5.63 | 5.58 | 5.61 | -0.25% | 206352 |
| May 07, 2026 | 5.60 | 5.62 | 5.57 | 5.57 | -0.58% | 609210 |
| May 06, 2026 | 5.58 | 5.63 | 5.58 | 5.63 | 0.79% | 952810 |
| May 05, 2026 | 5.57 | 5.61 | 5.57 | 5.58 | 0.10% | 499617 |
| May 04, 2026 | 5.62 | 5.63 | 5.55 | 5.56 | -1.06% | 736811 |
| May 01, 2026 | 5.59 | 5.63 | 5.58 | 5.63 | 0.73% | 919878 |
| Apr 30, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | -0.91% | 142866 |
| Apr 29, 2026 | 5.59 | 5.61 | 5.56 | 5.60 | 0.20% | 218802 |
| Apr 28, 2026 | 5.58 | 5.64 | 5.58 | 5.60 | 0.41% | 211956 |
| Apr 27, 2026 | 5.60 | 5.63 | 5.58 | 5.62 | 0.43% | 91126 |
| Apr 24, 2026 | 5.59 | 5.64 | 5.59 | 5.60 | 0.02% | 185201 |
| Apr 23, 2026 | 5.61 | 5.64 | 5.59 | 5.63 | 0.38% | 162297 |
| Apr 22, 2026 | 5.62 | 5.65 | 5.60 | 5.61 | -0.23% | 215254 |
| Apr 21, 2026 | 5.64 | 5.64 | 5.58 | 5.62 | -0.21% | 340871 |
| Apr 20, 2026 | 5.64 | 5.66 | 5.61 | 5.62 | -0.51% | 166605 |
| Apr 17, 2026 | 5.66 | 5.66 | 5.62 | 5.62 | -0.72% | 338960 |
| Apr 16, 2026 | 5.62 | 5.63 | 5.59 | 5.60 | -0.39% | 621557 |
| Apr 15, 2026 | 5.62 | 5.64 | 5.58 | 5.64 | 0.32% | 407648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.