Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5.92 | 5.95 | 5.91 | 5.91 | -0.11% | 88050 |
| Sep 26, 2025 | 5.92 | 5.92 | 5.88 | 5.89 | -0.51% | 27124 |
| Sep 25, 2025 | 5.88 | 5.90 | 5.88 | 5.90 | 0.25% | 26888 |
| Sep 24, 2025 | 5.93 | 5.94 | 5.91 | 5.91 | -0.28% | 17845 |
| Sep 23, 2025 | 5.94 | 5.94 | 5.92 | 5.92 | -0.27% | 83904 |
| Sep 22, 2025 | 5.92 | 5.93 | 5.89 | 5.93 | 0.07% | 55415 |
| Sep 19, 2025 | 5.89 | 5.92 | 5.87 | 5.90 | 0.24% | 34922 |
| Sep 18, 2025 | 5.83 | 5.88 | 5.82 | 5.87 | 0.68% | 23276 |
| Sep 17, 2025 | 5.80 | 5.81 | 5.78 | 5.78 | -0.41% | 11542 |
| Sep 16, 2025 | 5.85 | 5.85 | 5.79 | 5.79 | -1.10% | 40269 |
| Sep 15, 2025 | 5.83 | 5.84 | 5.79 | 5.82 | -0.15% | 48171 |
| Sep 12, 2025 | 5.82 | 5.84 | 5.80 | 5.81 | -0.16% | 41081 |
| Sep 11, 2025 | 5.81 | 5.81 | 5.78 | 5.80 | -0.13% | 30234 |
| Sep 10, 2025 | 5.80 | 5.80 | 5.77 | 5.78 | -0.46% | 29048 |
| Sep 09, 2025 | 5.77 | 5.77 | 5.73 | 5.75 | -0.38% | 13033 |
| Sep 08, 2025 | 5.77 | 5.77 | 5.73 | 5.75 | -0.30% | 55839 |
| Sep 05, 2025 | 5.78 | 5.79 | 5.70 | 5.72 | -0.95% | 13037 |
| Sep 04, 2025 | 5.74 | 5.75 | 5.72 | 5.75 | 0.24% | 32024 |
| Sep 03, 2025 | 5.72 | 5.74 | 5.71 | 5.71 | -0.23% | 27747 |
| Sep 02, 2025 | 5.71 | 5.72 | 5.67 | 5.67 | -0.74% | 13629 |
| Sep 01, 2025 | 5.69 | 5.70 | 5.68 | 5.69 | -0.01% | 61037 |
| Aug 29, 2025 | 5.74 | 5.75 | 5.69 | 5.69 | -0.79% | 12548 |