Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 5.63 | 5.65 | 5.61 | 5.63 | 0.04% | 9433 |
| Aug 07, 2025 | 5.65 | 5.68 | 5.62 | 5.62 | -0.59% | 45438 |
| Aug 06, 2025 | 5.61 | 5.65 | 5.61 | 5.64 | 0.54% | 8504 |
| Aug 05, 2025 | 5.67 | 5.67 | 5.62 | 5.62 | -0.97% | 22885 |
| Aug 04, 2025 | 5.60 | 5.63 | 5.58 | 5.63 | 0.62% | 44396 |
| Aug 01, 2025 | 5.56 | 5.70 | 5.56 | 5.56 | 0.01% | 72184 |
| Jul 31, 2025 | 5.74 | 5.81 | 5.71 | 5.72 | -0.22% | 15540 |
| Jul 30, 2025 | 5.65 | 5.70 | 5.65 | 5.69 | 0.63% | 38520 |
| Jul 29, 2025 | 5.71 | 5.72 | 5.66 | 5.66 | -0.76% | 31309 |
| Jul 28, 2025 | 5.68 | 5.69 | 5.65 | 5.65 | -0.41% | 10600 |
| Jul 25, 2025 | 5.62 | 5.63 | 5.60 | 5.63 | 0.26% | 20785 |
| Jul 24, 2025 | 5.58 | 5.59 | 5.57 | 5.59 | 0.14% | 22921 |
| Jul 23, 2025 | 5.54 | 5.56 | 5.53 | 5.53 | -0.06% | 30564 |
| Jul 22, 2025 | 5.56 | 5.56 | 5.54 | 5.54 | -0.35% | 8415 |
| Jul 21, 2025 | 5.58 | 5.58 | 5.55 | 5.56 | -0.20% | 24796 |
| Jul 18, 2025 | 5.59 | 5.62 | 5.55 | 5.55 | -0.73% | 31780 |
| Jul 17, 2025 | 5.56 | 5.58 | 5.54 | 5.56 | 0.12% | 8723 |
| Jul 16, 2025 | 5.50 | 5.54 | 5.47 | 5.47 | -0.49% | 56343 |
| Jul 15, 2025 | 5.55 | 5.56 | 5.55 | 5.56 | 0.15% | 63035 |
| Jul 14, 2025 | 5.50 | 5.52 | 5.48 | 5.52 | 0.41% | 14014 |
| Jul 11, 2025 | 5.47 | 5.50 | 5.46 | 5.49 | 0.29% | 29644 |
| Jul 10, 2025 | 5.45 | 5.49 | 5.45 | 5.49 | 0.76% | 320089 |
| Jul 09, 2025 | 5.44 | 5.46 | 5.43 | 5.46 | 0.31% | 2686 |