Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.20 | 5.22 | 5.19 | 5.22 | 0.31% | 13653 |
| May 20, 2025 | 5.29 | 5.29 | 5.25 | 5.26 | -0.44% | 18594 |
| May 19, 2025 | 5.23 | 5.26 | 5.19 | 5.25 | 0.48% | 55379 |
| May 16, 2025 | 5.25 | 5.28 | 5.25 | 5.28 | 0.61% | 33927 |
| May 15, 2025 | 5.22 | 5.25 | 5.21 | 5.25 | 0.74% | 41361 |
| May 14, 2025 | 5.24 | 5.27 | 5.21 | 5.25 | 0.13% | 27352 |
| May 13, 2025 | 5.21 | 5.27 | 5.20 | 5.25 | 0.76% | 23305 |
| May 12, 2025 | 5.18 | 5.24 | 5.15 | 5.19 | 0.31% | 27053 |
| May 09, 2025 | 5.05 | 5.06 | 5.01 | 5.03 | -0.48% | 29264 |
| May 08, 2025 | 5.04 | 5.05 | 4.99 | 5.03 | -0.11% | 55622 |
| May 07, 2025 | 4.97 | 4.99 | 4.95 | 4.95 | -0.43% | 54746 |
| May 06, 2025 | 5.02 | 5.02 | 4.93 | 4.96 | -1.07% | 34323 |
| May 02, 2025 | 5.00 | 5.03 | 4.98 | 5.02 | 0.45% | 15279 |
| May 01, 2025 | 4.99 | 5.01 | 4.97 | 5.01 | 0.37% | 10624 |
| Apr 30, 2025 | 4.88 | 4.89 | 4.80 | 4.86 | -0.44% | 15109 |
| Apr 29, 2025 | 4.87 | 4.87 | 4.82 | 4.86 | -0.29% | 11364 |
| Apr 28, 2025 | 4.88 | 4.90 | 4.82 | 4.82 | -1.25% | 57737 |
| Apr 25, 2025 | 4.87 | 4.88 | 4.82 | 4.84 | -0.64% | 17392 |
| Apr 24, 2025 | 4.73 | 4.81 | 4.70 | 4.81 | 1.63% | 209503 |
| Apr 23, 2025 | 4.73 | 4.84 | 4.73 | 4.78 | 0.90% | 22974 |
| Apr 22, 2025 | 4.57 | 4.63 | 4.55 | 4.62 | 1.06% | 55057 |