Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.82 | 5.82 | 5.75 | 5.79 | -0.46% | 67633 |
| Mar 31, 2026 | 5.63 | 5.68 | 5.62 | 5.67 | 0.76% | 14966 |
| Mar 30, 2026 | 5.63 | 5.63 | 5.60 | 5.63 | 0.12% | 28609 |
| Mar 27, 2026 | 5.68 | 5.69 | 5.59 | 5.60 | -1.34% | 12882 |
| Mar 26, 2026 | 5.71 | 5.74 | 5.70 | 5.70 | -0.28% | 22726 |
| Mar 25, 2026 | 5.76 | 5.77 | 5.73 | 5.75 | -0.14% | 15017 |
| Mar 24, 2026 | 5.74 | 5.76 | 5.69 | 5.73 | -0.28% | 24415 |
| Mar 23, 2026 | 5.67 | 5.84 | 5.63 | 5.73 | 1.07% | 94768 |
| Mar 20, 2026 | 5.75 | 5.76 | 5.73 | 5.74 | -0.11% | 14999 |
| Mar 19, 2026 | 5.83 | 5.83 | 5.75 | 5.75 | -1.27% | 13105 |
| Mar 18, 2026 | 5.86 | 5.93 | 5.85 | 5.85 | -0.17% | 41223 |
| Mar 17, 2026 | 5.90 | 5.91 | 5.86 | 5.89 | -0.12% | 29273 |
| Mar 16, 2026 | 5.88 | 5.93 | 5.87 | 5.88 | 0.09% | 41150 |
| Mar 13, 2026 | 5.91 | 5.93 | 5.86 | 5.88 | -0.64% | 16460 |
| Mar 12, 2026 | 5.88 | 5.91 | 5.87 | 5.87 | -0.11% | 31336 |
| Mar 11, 2026 | 5.94 | 5.94 | 5.91 | 5.91 | -0.39% | 17778 |
| Mar 10, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 0.02% | 29621 |
| Mar 09, 2026 | 5.82 | 5.88 | 5.81 | 5.88 | 1.01% | 157517 |
| Mar 06, 2026 | 6.02 | 6.02 | 5.91 | 5.92 | -1.56% | 18351 |
| Mar 05, 2026 | 6.03 | 6.06 | 6.00 | 6.01 | -0.22% | 19242 |
| Mar 04, 2026 | 5.99 | 6.04 | 5.95 | 6.04 | 0.80% | 5180 |
| Mar 03, 2026 | 6.00 | 6.00 | 5.93 | 5.96 | -0.55% | 104906 |
| Mar 02, 2026 | 5.91 | 6.02 | 5.91 | 6.00 | 1.54% | 72014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.