Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 6.26 | 6.30 | 6.26 | 6.30 | 0.59% | 11451 |
| Apr 30, 2026 | 6.27 | 6.29 | 6.21 | 6.24 | -0.46% | 44028 |
| Apr 29, 2026 | 6.25 | 6.28 | 6.25 | 6.25 | 0 | 18780 |
| Apr 28, 2026 | 6.28 | 6.29 | 6.23 | 6.23 | -0.80% | 12111 |
| Apr 27, 2026 | 6.27 | 6.27 | 6.25 | 6.26 | -0.14% | 31268 |
| Apr 24, 2026 | 6.25 | 6.28 | 6.24 | 6.27 | 0.26% | 62566 |
| Apr 23, 2026 | 6.25 | 6.27 | 6.23 | 6.27 | 0.34% | 30399 |
| Apr 22, 2026 | 6.25 | 6.26 | 6.24 | 6.26 | 0.20% | 22033 |
| Apr 21, 2026 | 6.24 | 6.28 | 6.24 | 6.24 | 0 | 17503 |
| Apr 20, 2026 | 6.22 | 6.24 | 6.22 | 6.22 | -0.06% | 27034 |
| Apr 17, 2026 | 6.19 | 6.25 | 6.16 | 6.24 | 0.94% | 30243 |
| Apr 16, 2026 | 6.14 | 6.16 | 6.12 | 6.15 | 0.24% | 27030 |
| Apr 15, 2026 | 6.07 | 6.10 | 6.06 | 6.09 | 0.45% | 134426 |
| Apr 14, 2026 | 6.00 | 6.03 | 5.98 | 6.03 | 0.52% | 21753 |
| Apr 13, 2026 | 5.95 | 5.96 | 5.91 | 5.95 | 0 | 91665 |
| Apr 10, 2026 | 5.96 | 5.96 | 5.92 | 5.95 | -0.09% | 11984 |
| Apr 09, 2026 | 5.92 | 5.93 | 5.90 | 5.92 | 0 | 71570 |
| Apr 08, 2026 | 5.94 | 5.95 | 5.89 | 5.90 | -0.61% | 66350 |
| Apr 07, 2026 | 5.81 | 5.85 | 5.78 | 5.78 | -0.50% | 88836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.