Historical data
No data
opens in 9h 45m
- 005930 180,100.00 -5.01%
- 0700 489.60 -1.41%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,053.53 -4.06%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 180,100.00 -5.01%
- 0700 489.60 -1.41%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,053.53 -4.06%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 15 minutes
Main market opens in 9 hours 45 minutes
23:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating
5.78900
GBP
0.1195
2.11%
Last update Apr 1, 4:10 PM BST
Day range
Previous close
5.66950
Open
5.81600
Access this ETF data via API
Subscribe
Vanguard ESG North America All Cap UCITS ETF ...
5.79
0.12
2.11%
Market closed
Pre-market opens in 2 hours 30 minutes
Main market opens in 3 hours 15 minutes
04:44
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).