Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 13m
Market closed

Pre-market opens in 15 hours 43 minutes
Main market opens in 21 hours 13 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0FJ

XBER
0.72100002 EUR
0.034
4.95%
Last update Dec 30, 1:09 PM CET
Market closed
Day range
0.72100002
0.76899999
Previous close
0.68699998
Open
0.75400001
Access this stock data via API
Subscribe
FIT Hon Teng Ltd.
0.72
0.03
4.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.75400001 0.76899999 0.72100002 0.72100002 -4.38% 191824
Mar 17, 2026 0.68500000 0.68699998 0.67199999 0.68699998 0.29% 241933
Mar 16, 2026 0.65300000 0.68900001 0.65300000 0.68699998 5.21% 47023
Mar 13, 2026 0.60799998 0.60799998 0.60799998 0.60799998 0 855
Mar 12, 2026 0.60100001 0.60900003 0.60000002 0.60100001 0 2896
Mar 11, 2026 0.62699997 0.62699997 0.60600001 0.62599999 -0.16% 916
Mar 10, 2026 0.62000000 0.63599998 0.61799997 0.63499999 2.42% 2848
Mar 09, 2026 0.60000002 0.60299999 0.57700002 0.58099997 -3.17% 64565
Mar 05, 2026 0.56099999 0.56099999 0.56099999 0.56099999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 43 minutes

18:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).