Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.90 | 38.50 | 36.80 | 37.50 | 1.63% | 15921492 |
| Dec 12, 2025 | 37.10 | 37.50 | 36.85 | 37.15 | 0.13% | 11021600 |
| Dec 11, 2025 | 36.75 | 37.25 | 36.70 | 36.85 | 0.27% | 8417885 |
| Dec 10, 2025 | 37.20 | 37.20 | 36.45 | 36.55 | -1.75% | 12201921 |
| Dec 09, 2025 | 37.40 | 37.55 | 36.70 | 37.05 | -0.94% | 15051471 |
| Dec 08, 2025 | 38.70 | 38.85 | 38.05 | 38.05 | -1.68% | 9415531 |
| Dec 05, 2025 | 39 | 39 | 38.30 | 38.70 | -0.77% | 8888239 |
| Dec 04, 2025 | 38.80 | 39.15 | 38.50 | 38.85 | 0.13% | 11208785 |
| Dec 03, 2025 | 38.50 | 38.70 | 38.05 | 38.55 | 0.13% | 11695650 |
| Dec 02, 2025 | 38.35 | 38.80 | 38.20 | 38.45 | 0.26% | 13535299 |
| Dec 01, 2025 | 37.15 | 38.50 | 37.15 | 38.40 | 3.36% | 27690754 |
| Nov 28, 2025 | 38.30 | 38.30 | 36.95 | 37.10 | -3.13% | 25552315 |
| Nov 27, 2025 | 38.20 | 38.50 | 37.70 | 38.20 | 0 | 9999046 |
| Nov 26, 2025 | 37.50 | 38.75 | 37.50 | 38.45 | 2.53% | 24658941 |
| Nov 25, 2025 | 36.80 | 37.35 | 36.65 | 37.20 | 1.09% | 10654628 |
| Nov 24, 2025 | 35.85 | 36.35 | 35.75 | 36.20 | 0.98% | 8277328 |
| Nov 21, 2025 | 35.15 | 36.50 | 35.15 | 35.60 | 1.28% | 11671128 |
| Nov 20, 2025 | 35.70 | 35.85 | 35.35 | 35.70 | 0 | 9518794 |
| Nov 19, 2025 | 36.80 | 36.90 | 35 | 35.05 | -4.76% | 30958726 |
| Nov 18, 2025 | 37.60 | 37.90 | 36.80 | 36.90 | -1.86% | 13654577 |
| Nov 17, 2025 | 39 | 39.30 | 37.85 | 38 | -2.56% | 21391308 |
Access
/time_series
data via our API — starting from the
Basic plan.