Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 43.95 | 43.95 | 41.30 | 41.45 | -5.69% | 16696824 |
| Apr 25, 2025 | 43.95 | 43.95 | 42.70 | 42.80 | -2.62% | 11961630 |
| Apr 24, 2025 | 42.70 | 43.65 | 42.35 | 43.10 | 0.94% | 14859929 |
| Apr 23, 2025 | 41.45 | 42.90 | 41.25 | 42.25 | 1.93% | 19055913 |
| Apr 22, 2025 | 40.35 | 41.30 | 39.80 | 40.45 | 0.25% | 22497968 |
| Apr 21, 2025 | 44.50 | 44.50 | 40.15 | 40.25 | -9.55% | 35340705 |
| Apr 18, 2025 | 45.30 | 45.35 | 44.30 | 44.50 | -1.77% | 12588684 |
| Apr 17, 2025 | 45.80 | 46.15 | 44.70 | 45.15 | -1.42% | 12408156 |
| Apr 16, 2025 | 46.35 | 47.30 | 45.50 | 45.50 | -1.83% | 14347940 |
| Apr 15, 2025 | 47.90 | 47.95 | 46.25 | 46.80 | -2.30% | 22183214 |
| Apr 14, 2025 | 45.15 | 47.40 | 45.15 | 46.70 | 3.43% | 22726031 |
| Apr 11, 2025 | 46.50 | 47.15 | 44 | 44.60 | -4.09% | 35230005 |
| Apr 10, 2025 | 47.25 | 47.30 | 46.85 | 47.30 | 0.11% | 14070903 |
| Apr 09, 2025 | 46.15 | 48 | 43 | 43 | -6.83% | 46958500 |
| Apr 08, 2025 | 42.55 | 46.15 | 42.55 | 45.70 | 7.40% | 38235759 |
| Apr 07, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 2318088 |
| Apr 02, 2025 | 50.40 | 50.40 | 48.65 | 49.60 | -1.59% | 16104713 |
| Apr 01, 2025 | 49.75 | 51 | 49.20 | 50 | 0.50% | 23528611 |
| Mar 31, 2025 | 49.70 | 50.70 | 48.90 | 49.25 | -0.91% | 26761937 |
| Mar 28, 2025 | 50.80 | 51.40 | 50.10 | 50.90 | 0.20% | 20980869 |