Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.20 | 35.25 | 34.60 | 34.60 | -1.70% | 11783217 |
| Jun 12, 2025 | 35.05 | 35.80 | 34.85 | 35.35 | 0.86% | 15316162 |
| Jun 11, 2025 | 35.45 | 35.45 | 34.55 | 34.95 | -1.41% | 24592553 |
| Jun 10, 2025 | 35.55 | 35.75 | 35.40 | 35.40 | -0.42% | 9581699 |
| Jun 09, 2025 | 35.90 | 36.20 | 35.45 | 35.50 | -1.11% | 11152862 |
| Jun 06, 2025 | 35.80 | 36.10 | 35.25 | 35.75 | -0.14% | 11681235 |
| Jun 05, 2025 | 35.90 | 37.05 | 35.45 | 35.70 | -0.56% | 35018978 |
| Jun 04, 2025 | 35.90 | 36.30 | 35.50 | 35.50 | -1.11% | 21262699 |
| Jun 03, 2025 | 37.50 | 37.50 | 35.50 | 35.50 | -5.33% | 43200674 |
| Jun 02, 2025 | 39 | 39 | 37.20 | 37.70 | -3.33% | 68566476 |
| May 29, 2025 | 36.35 | 36.35 | 35.30 | 35.55 | -2.20% | 15461415 |
| May 28, 2025 | 36.50 | 36.70 | 35.85 | 36 | -1.37% | 10997000 |
| May 27, 2025 | 36.95 | 37.15 | 36.15 | 36.25 | -1.89% | 10505242 |
| May 26, 2025 | 37 | 37.70 | 36.80 | 36.85 | -0.41% | 16590506 |
| May 23, 2025 | 36.65 | 37 | 36.55 | 36.70 | 0.14% | 6859277 |
| May 22, 2025 | 37.40 | 37.40 | 36.50 | 36.50 | -2.41% | 14371393 |
| May 21, 2025 | 37.60 | 37.70 | 37.10 | 37.55 | -0.13% | 10112015 |
| May 20, 2025 | 37 | 37.65 | 36.85 | 37.50 | 1.35% | 10314212 |
| May 19, 2025 | 37.75 | 37.90 | 36.80 | 36.80 | -2.52% | 14575129 |
| May 16, 2025 | 37.65 | 37.90 | 37.25 | 37.55 | -0.27% | 17862102 |
| May 15, 2025 | 38.50 | 38.50 | 37.50 | 37.55 | -2.47% | 24210151 |
| May 14, 2025 | 38.60 | 38.95 | 37.95 | 38.40 | -0.52% | 30353635 |