Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.30 | 38.75 | 37.05 | 38.40 | 2.95% | 60966083 |
| Apr 01, 2026 | 37.25 | 37.25 | 36.60 | 36.95 | -0.81% | 27589409 |
| Mar 31, 2026 | 37.15 | 38.60 | 36.55 | 36.85 | -0.81% | 71332706 |
| Mar 30, 2026 | 40 | 40.20 | 36.65 | 36.80 | -8% | 99480256 |
| Mar 27, 2026 | 36.50 | 36.85 | 36.10 | 36.60 | 0.27% | 14271880 |
| Mar 26, 2026 | 37.05 | 37.30 | 36.60 | 36.60 | -1.21% | 9605759 |
| Mar 25, 2026 | 37.25 | 37.30 | 36.65 | 36.95 | -0.81% | 7693005 |
| Mar 24, 2026 | 37 | 37.15 | 36.35 | 36.70 | -0.81% | 9259918 |
| Mar 23, 2026 | 37.50 | 37.85 | 36.55 | 36.60 | -2.40% | 24615425 |
| Mar 20, 2026 | 37.10 | 38.90 | 36.95 | 37.50 | 1.08% | 40070262 |
| Mar 19, 2026 | 37.90 | 38.20 | 37.30 | 37.50 | -1.06% | 20304355 |
| Mar 18, 2026 | 37.80 | 38.80 | 37.65 | 37.90 | 0.26% | 28173803 |
| Mar 17, 2026 | 36.70 | 37.50 | 36.50 | 37.40 | 1.91% | 15118854 |
| Mar 16, 2026 | 36.70 | 36.80 | 36.30 | 36.40 | -0.82% | 10281492 |
| Mar 13, 2026 | 36.60 | 36.85 | 36.30 | 36.55 | -0.14% | 8807118 |
| Mar 12, 2026 | 36.95 | 37.35 | 36.70 | 36.85 | -0.27% | 12150594 |
| Mar 11, 2026 | 36.55 | 37.20 | 36.40 | 37.15 | 1.64% | 12910214 |
| Mar 10, 2026 | 37.40 | 37.40 | 36.35 | 36.45 | -2.54% | 16453796 |
| Mar 09, 2026 | 36.20 | 36.90 | 35.75 | 36.90 | 1.93% | 26832673 |
| Mar 06, 2026 | 36.35 | 37.70 | 36.25 | 37.70 | 3.71% | 28980566 |
| Mar 05, 2026 | 36.75 | 36.95 | 36 | 36.35 | -1.09% | 14910986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.