Ta Chen Stainless Pipe Co., Ltd. (2027) - Historical data, splits

opens in 22h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.85 -1.15%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.85 -1.15%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.85 -1.15%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.85 -1.15%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

38.40000 TWD

1.45

3.92%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

38.40000

37.049999

38.75

Previous close

36.95000

Open

37.30000

Access this stock data via API

Ta Chen Stainless Pipe Co., Ltd.

38.40

1.45

3.92%

Historical data

Splits

Date	Description
Jul 28, 2023	1200-for-1000 split
Jul 20, 2022	1010-for-1000 split
Jul 15, 2020	1020-for-1000 split
Aug 24, 2018	1040-for-1000 split
Jul 26, 2017	1029-for-1000 split
Jul 28, 2016	1030-for-1000 split
Aug 07, 2015	1040-for-1000 split
Aug 01, 2013	1-for-1 split
Jul 22, 2011	1-for-1 split
Aug 12, 2010	1-for-1 split
Jun 13, 2000	115-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.