Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.20 | 3.62 | 3.20 | 3.62 | 13.13% | 660 |
| Sep 29, 2025 | 3.24 | 3.34 | 3.18 | 3.18 | -1.85% | 0 |
| Sep 26, 2025 | 3.12 | 3.18 | 3.08 | 3.18 | 1.92% | 660 |
| Sep 25, 2025 | 3.14 | 3.14 | 3.08 | 3.14 | 0 | 0 |
| Sep 24, 2025 | 3.08 | 3.10 | 3.04 | 3.10 | 0.65% | 0 |
| Sep 23, 2025 | 2.98 | 3.10 | 2.98 | 3.10 | 4.03% | 660 |
| Sep 22, 2025 | 2.98 | 2.98 | 2.96 | 2.98 | 0 | 0 |
| Sep 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 660 |
| Sep 18, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 0 | 660 |
| Sep 17, 2025 | 3.04 | 3.10 | 3.04 | 3.10 | 1.97% | 660 |
| Sep 16, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 660 |
| Sep 15, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | -1.31% | 660 |
| Sep 12, 2025 | 3 | 3.10 | 3 | 3.10 | 3.33% | 660 |
| Sep 11, 2025 | 2.96 | 3 | 2.96 | 3 | 1.35% | 660 |
| Sep 10, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | -2.63% | 660 |
| Sep 09, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 0.66% | 660 |
| Sep 08, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 1.32% | 0 |
| Sep 05, 2025 | 2.98 | 3.04 | 2.98 | 3.04 | 2.01% | 660 |
| Sep 04, 2025 | 3.02 | 3.04 | 2.96 | 3.04 | 0.66% | 660 |
| Sep 03, 2025 | 2.92 | 3.08 | 2.92 | 3.08 | 5.48% | 660 |
| Sep 02, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | -3.31% | 1147 |
| Sep 01, 2025 | 2.98 | 3.02 | 2.96 | 3.02 | 1.34% | 0 |