Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.38 | 3.46 | 3.38 | 3.46 | 2.37% | 0 |
| Dec 16, 2025 | 3.40 | 3.44 | 3.40 | 3.40 | 0 | 450 |
| Dec 15, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | -1.18% | 450 |
| Dec 12, 2025 | 3.40 | 3.48 | 3.40 | 3.46 | 1.76% | 450 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.36 | 3.38 | -0.59% | 450 |
| Dec 10, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | -1.16% | 450 |
| Dec 09, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 2.42% | 450 |
| Dec 08, 2025 | 3.26 | 3.40 | 3.26 | 3.38 | 3.68% | 450 |
| Dec 05, 2025 | 3.26 | 3.36 | 3.26 | 3.34 | 2.45% | 861 |
| Dec 04, 2025 | 3.22 | 3.26 | 3.18 | 3.18 | -1.24% | 861 |
| Dec 03, 2025 | 3.24 | 3.26 | 3.20 | 3.20 | -1.23% | 0 |
| Dec 02, 2025 | 3.34 | 3.36 | 3.28 | 3.28 | -1.80% | 0 |
| Dec 01, 2025 | 3.36 | 3.40 | 3.28 | 3.40 | 1.19% | 861 |
| Nov 28, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | -0.60% | 1882 |
| Nov 27, 2025 | 3.42 | 3.42 | 3.36 | 3.36 | -1.75% | 0 |
| Nov 26, 2025 | 3.28 | 3.36 | 3.28 | 3.36 | 2.44% | 1882 |
| Nov 25, 2025 | 3.28 | 3.34 | 3.28 | 3.34 | 1.83% | 0 |
| Nov 24, 2025 | 3.28 | 3.32 | 3.26 | 3.26 | -0.61% | 1882 |
| Nov 21, 2025 | 3.22 | 3.26 | 3.20 | 3.26 | 1.24% | 1882 |
| Nov 20, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 0.62% | 0 |
| Nov 19, 2025 | 3.26 | 3.26 | 3.20 | 3.22 | -1.23% | 1882 |
| Nov 18, 2025 | 3.28 | 3.28 | 3.22 | 3.24 | -1.22% | 1882 |
Access
/time_series
data via our API — starting from the
Basic plan.