Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.54 | 2.66 | 2.54 | 2.66 | 4.72% | 305 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | -2.31% | 0 |
| Mar 27, 2026 | 2.74 | 2.74 | 2.66 | 2.66 | -2.92% | 0 |
| Mar 26, 2026 | 2.80 | 2.80 | 2.72 | 2.78 | -0.71% | 305 |
| Mar 25, 2026 | 2.76 | 2.80 | 2.76 | 2.76 | 0 | 0 |
| Mar 24, 2026 | 2.82 | 2.86 | 2.80 | 2.80 | -0.71% | 25 |
| Mar 23, 2026 | 2.76 | 2.88 | 2.68 | 2.88 | 4.35% | 0 |
| Mar 20, 2026 | 2.86 | 2.88 | 2.80 | 2.80 | -2.10% | 25 |
| Mar 19, 2026 | 2.94 | 2.94 | 2.86 | 2.90 | -1.36% | 0 |
| Mar 18, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | -1.97% | 0 |
| Mar 17, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 1.96% | 0 |
| Mar 16, 2026 | 3.10 | 3.16 | 3.10 | 3.12 | 0.65% | 0 |
| Mar 13, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 0.63% | 25 |
| Mar 12, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 0 |
| Mar 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 10, 2026 | 3.14 | 3.34 | 3.14 | 3.34 | 6.37% | 0 |
| Mar 09, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 0 | 0 |
| Mar 06, 2026 | 3.24 | 3.32 | 3.24 | 3.28 | 1.23% | 25 |
| Mar 05, 2026 | 3.24 | 3.32 | 3.24 | 3.32 | 2.47% | 0 |
| Mar 04, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.77% | 0 |
| Mar 03, 2026 | 3.34 | 3.34 | 3.26 | 3.26 | -2.40% | 25 |
| Mar 02, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | -0.58% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.