Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.78 | 2.78 | 2.72 | 2.74 | -1.44% | 50 |
| Apr 21, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 1.48% | 50 |
| Apr 20, 2026 | 2.76 | 2.76 | 2.66 | 2.68 | -2.90% | 50 |
| Apr 17, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | -0.71% | 0 |
| Apr 16, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 1.45% | 50 |
| Apr 15, 2026 | 2.70 | 2.76 | 2.70 | 2.70 | 0 | 0 |
| Apr 14, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.92% | 50 |
| Apr 13, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.19% | 0 |
| Apr 10, 2026 | 2.64 | 2.80 | 2.64 | 2.80 | 6.06% | 50 |
| Apr 09, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Apr 08, 2026 | 2.56 | 2.90 | 2.56 | 2.90 | 13.28% | 0 |
| Apr 07, 2026 | 2.58 | 2.72 | 2.58 | 2.72 | 5.43% | 50 |
| Apr 02, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | -1.53% | 305 |
| Apr 01, 2026 | 2.58 | 2.72 | 2.58 | 2.72 | 5.43% | 305 |
| Mar 31, 2026 | 2.54 | 2.66 | 2.54 | 2.66 | 4.72% | 305 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | -2.31% | 0 |
| Mar 27, 2026 | 2.74 | 2.74 | 2.66 | 2.66 | -2.92% | 0 |
| Mar 26, 2026 | 2.80 | 2.80 | 2.72 | 2.78 | -0.71% | 305 |
| Mar 25, 2026 | 2.76 | 2.80 | 2.76 | 2.76 | 0 | 0 |
| Mar 24, 2026 | 2.82 | 2.86 | 2.80 | 2.80 | -0.71% | 25 |
| Mar 23, 2026 | 2.76 | 2.88 | 2.68 | 2.88 | 4.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.