Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | 2.33% | 660 |
| Oct 23, 2025 | 4.20 | 4.30 | 4.20 | 4.30 | 2.38% | 660 |
| Oct 22, 2025 | 4.26 | 4.26 | 4.24 | 4.26 | 0 | 660 |
| Oct 21, 2025 | 4.16 | 4.24 | 4.16 | 4.24 | 1.92% | 660 |
| Oct 20, 2025 | 4.12 | 4.18 | 4.08 | 4.18 | 1.46% | 660 |
| Oct 17, 2025 | 4.10 | 4.10 | 4.02 | 4.10 | 0 | 660 |
| Oct 16, 2025 | 4.16 | 4.20 | 4.10 | 4.10 | -1.44% | 0 |
| Oct 15, 2025 | 4.16 | 4.24 | 4.16 | 4.24 | 1.92% | 0 |
| Oct 14, 2025 | 4.26 | 4.28 | 4.12 | 4.12 | -3.29% | 660 |
| Oct 13, 2025 | 4.20 | 4.30 | 4.20 | 4.30 | 2.38% | 0 |
| Oct 10, 2025 | 4.16 | 4.28 | 4.16 | 4.26 | 2.40% | 660 |
| Oct 09, 2025 | 4.12 | 4.20 | 4.12 | 4.20 | 1.94% | 0 |
| Oct 08, 2025 | 4.06 | 4.10 | 4.06 | 4.10 | 0.99% | 0 |
| Oct 07, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 1.00% | 660 |
| Oct 06, 2025 | 4.06 | 4.12 | 4.04 | 4.12 | 1.48% | 0 |
| Oct 03, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 2.12% | 660 |
| Oct 02, 2025 | 3.74 | 3.82 | 3.72 | 3.82 | 2.14% | 0 |
| Oct 01, 2025 | 3.66 | 3.74 | 3.58 | 3.74 | 2.19% | 660 |
| Sep 30, 2025 | 3.20 | 3.62 | 3.20 | 3.62 | 13.13% | 660 |
| Sep 29, 2025 | 3.24 | 3.34 | 3.18 | 3.18 | -1.85% | 0 |
| Sep 26, 2025 | 3.12 | 3.18 | 3.08 | 3.18 | 1.92% | 660 |