Next 15 Group plc (8LS) - Historical data, dividends

closes in 31m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,386.52 2.55%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.46 -0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,386.52 2.55%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.46 -0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,386.52 2.55%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.46 -0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,386.52 2.55%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.46 -0.01%
XPT/USD 1,003.20 0.33%

2.74000 EUR

0

0%

Last update Apr 22, 3:25 PM CEST

Market closed

Day range

2.74000

2.72000

2.78000

Previous close

2.74000

Open

2.78000

Access this stock data via API

Next 15 Group plc

2.74

0

0%

Historical data

Dividends

Date	Amount
Oct 16, 2025	0.0547105
Jul 03, 2025	0.1220908
Oct 17, 2024	0.0547105
Jul 04, 2024	0.1220908
Oct 19, 2023	0.0547105
Jul 06, 2023	0.11633181
Oct 27, 2022	0.051831003
Jul 07, 2022	0.0967512
Oct 28, 2021	0.0414648

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.