Next 15 Group plc (8LS) - Historical data, dividends

closing in 4h 43m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,183.40 5.74%
AZN 14,946.00 1.74%
ETH/USD 2,123.21 0.84%
EUR/USD 1.16 0.49%
MC 471.35 1.78%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,183.40 5.74%
AZN 14,946.00 1.74%
ETH/USD 2,123.21 0.84%
EUR/USD 1.16 0.49%
MC 471.35 1.78%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,183.40 5.74%
AZN 14,946.00 1.74%
ETH/USD 2,123.21 0.84%
EUR/USD 1.16 0.49%
MC 471.35 1.78%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,183.40 5.74%
AZN 14,946.00 1.74%
ETH/USD 2,123.21 0.84%
EUR/USD 1.16 0.49%
MC 471.35 1.78%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.11%
XPT/USD 1,003.20 0.33%

2.66000 EUR

0.12

4.72%

Last update Mar 31, 3:25 PM CEST

Main market

Day range

2.66000

2.54000

2.66000

Previous close

2.54000

Open

2.54000

Access this stock data via API

Next 15 Group plc

2.66

0.12

4.72%

Historical data

Dividends

Date	Amount
Oct 16, 2025	0.0547105
Jul 03, 2025	0.1220908
Oct 17, 2024	0.0547105
Jul 04, 2024	0.1220908
Oct 19, 2023	0.0547105
Jul 06, 2023	0.11633181
Oct 27, 2022	0.051831003
Jul 07, 2022	0.0967512
Oct 28, 2021	0.0414648

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.