Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.80K | 6.48K | 5.51K | 6.16K | 6.21% | 14583594 |
| Apr 02, 2026 | 4.96K | 6.26K | 4.95K | 6.13K | 23.71% | 36598960 |
| Apr 01, 2026 | 4.61K | 4.99K | 4.59K | 4.82K | 4.56% | 2197076 |
| Mar 31, 2026 | 4.70K | 4.70K | 4.53K | 4.60K | -2.02% | 688483 |
| Mar 30, 2026 | 4.81K | 4.91K | 4.63K | 4.70K | -2.39% | 824288 |
| Mar 27, 2026 | 4.81K | 4.85K | 4.68K | 4.81K | 0.10% | 593809 |
| Mar 26, 2026 | 5.07K | 5.08K | 4.88K | 4.91K | -3.25% | 852764 |
| Mar 25, 2026 | 4.84K | 5.02K | 4.75K | 5.00K | 3.20% | 1097877 |
| Mar 24, 2026 | 4.76K | 4.95K | 4.68K | 4.84K | 1.68% | 1160522 |
| Mar 23, 2026 | 4.87K | 4.95K | 4.76K | 4.76K | -2.16% | 1667827 |
| Mar 20, 2026 | 4.83K | 5.02K | 4.82K | 4.85K | 0.41% | 1267746 |
| Mar 19, 2026 | 5.28K | 5.29K | 4.92K | 4.92K | -6.82% | 1948905 |
| Mar 18, 2026 | 4.98K | 5.12K | 4.91K | 5.04K | 1.20% | 1656847 |
| Mar 17, 2026 | 5.24K | 5.24K | 4.96K | 5K | -4.58% | 2274302 |
| Mar 16, 2026 | 5.04K | 5.66K | 5.04K | 5.29K | 4.96% | 7445580 |
| Mar 13, 2026 | 4.95K | 5.42K | 4.86K | 5K | 1.01% | 5451797 |
| Mar 12, 2026 | 5.11K | 5.18K | 4.75K | 4.78K | -6.46% | 3080671 |
| Mar 11, 2026 | 4.84K | 5.18K | 4.84K | 5.06K | 4.55% | 3245674 |
| Mar 10, 2026 | 4.88K | 5.21K | 4.85K | 4.95K | 1.44% | 4844847 |
| Mar 09, 2026 | 6.13K | 6.34K | 5.30K | 5.39K | -12.07% | 7182922 |
| Mar 06, 2026 | 5.99K | 6.75K | 5.66K | 5.88K | -1.84% | 28975590 |
| Mar 05, 2026 | 5.22K | 6.08K | 4.79K | 5.60K | 7.28% | 21938130 |
| Mar 04, 2026 | 6.62K | 7.05K | 5.19K | 5.22K | -21.15% | 40112310 |
| Mar 03, 2026 | 5.25K | 5.72K | 4.98K | 5.72K | 8.95% | 20614550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.