Historical data
Dividends
| Date | Amount |
|---|---|
| Dec 29, 2025 | 30 |
| Dec 28, 2022 | 30 |
| Dec 29, 2021 | 30 |
| Dec 27, 2019 | 30 |
| Dec 27, 2018 | 30 |
| Oct 07, 2014 | 0.053 |
| Oct 06, 2014 | 0.056818 |
| Oct 03, 2014 | 0.034837 |
| Oct 02, 2014 | 0.125 |
| Oct 01, 2014 | 0.46 |
| Sep 30, 2014 | 4 |
| Sep 29, 2014 | 0.1125 |
| Sep 28, 2014 | 1.6366746 |
| Sep 26, 2014 | 5 |
| Sep 25, 2014 | 1.1 |
| Sep 24, 2014 | 1500 |
| Sep 23, 2014 | 0.06 |
| Sep 22, 2014 | 0.044384237 |
| Sep 21, 2014 | 0.469427 |
| Sep 19, 2014 | 4.2 |
| Sep 18, 2014 | 0.35 |
| Sep 17, 2014 | 0.0064 |
| Sep 16, 2014 | 0.3668 |
| Sep 15, 2014 | 0.45 |
| Sep 12, 2014 | 0.26815 |
| Sep 11, 2014 | 30 |
| Sep 10, 2014 | 0.03 |
| Sep 09, 2014 | 0.05 |
| Sep 08, 2014 | 2.83 |
| Sep 07, 2014 | 0.90909094 |
| Sep 05, 2014 | 0.034837 |
| Sep 04, 2014 | 0.05 |
| Sep 03, 2014 | 0.267 |
| Sep 02, 2014 | 0.04 |
| Sep 01, 2014 | 0.76 |
| Aug 29, 2014 | 0.375 |
| Aug 28, 2014 | 1.049697 |
| Aug 27, 2014 | 0.015 |
| Aug 26, 2014 | 1 |
| Aug 25, 2014 | 0.03 |
| Aug 24, 2014 | 2 |
| Aug 22, 2014 | 0.034837 |
| Aug 21, 2014 | 0.15721266 |
| Aug 20, 2014 | 0.049252 |
| Aug 19, 2014 | 0.342485 |
| Aug 18, 2014 | 0.73 |
| Aug 15, 2014 | 0.034837 |
| Aug 14, 2014 | 0.235 |
| Aug 13, 2014 | 0.49 |
| Aug 12, 2014 | 1.04 |
| Aug 11, 2014 | 0.416 |
| Aug 10, 2014 | 15 |
| Aug 08, 2014 | 0.034837 |
| Aug 07, 2014 | 0.5425 |
| Aug 06, 2014 | 0.285 |
| Aug 05, 2014 | 0.04 |
| Aug 04, 2014 | 0.0273 |
| Aug 03, 2014 | 0.1 |
| Aug 01, 2014 | 0.034837 |
| Jul 31, 2014 | 1.27 |
| Jul 30, 2014 | 0.01662008 |
| Jul 29, 2014 | 0.325 |
| Jul 28, 2014 | 0.02 |
| Jul 27, 2014 | 0.4921 |
| Jul 25, 2014 | 1.0247 |
| Jul 24, 2014 | 0.2 |
| Jul 23, 2014 | 1454.5454 |
| Jul 22, 2014 | 0.2 |
| Jul 21, 2014 | 0.1 |
| Jul 18, 2014 | 0.5463415 |
| Jul 17, 2014 | 0.0267 |
| Jul 16, 2014 | 0.0825 |
| Jul 15, 2014 | 0.728565 |
| Jul 14, 2014 | 0.15099882 |
| Jul 11, 2014 | 0.77 |
| Jul 10, 2014 | 0.07430695 |
| Jul 09, 2014 | 0.0215 |
| Jul 08, 2014 | 0.229202 |
| Jul 07, 2014 | 0.85 |
| Jul 06, 2014 | 0.91321677 |
| Jul 04, 2014 | 0.25 |
| Jul 03, 2014 | 0.1612 |
| Jul 02, 2014 | 0.082600035 |
| Jul 01, 2014 | 0.023149 |
| Jun 30, 2014 | 0.1 |
| Jun 29, 2014 | 0.025 |
| Jun 27, 2014 | 0.066358 |
| Jun 26, 2014 | 2 |
| Jun 25, 2014 | 0.29 |
| Jun 24, 2014 | 1 |
| Jun 23, 2014 | 8 |
| Jun 22, 2014 | 1.428571 |
| Jun 20, 2014 | 72.8 |
| Jun 19, 2014 | 79.348 |
| Jun 18, 2014 | 4.56 |
| Jun 17, 2014 | 0.15 |
| Jun 16, 2014 | 0.06 |
| Jun 15, 2014 | 0.023082849 |
| Jun 13, 2014 | 0.114285715 |
| Jun 12, 2014 | 1 |
| Jun 11, 2014 | 2.5 |
| Jun 10, 2014 | 0.84 |
| Jun 09, 2014 | 0.222 |
| Jun 06, 2014 | 0.25 |
| Jun 05, 2014 | 0.005 |
| Jun 04, 2014 | 0.704 |
| Jun 03, 2014 | 0.9707381 |
| Jun 02, 2014 | 0.37 |
| Jun 01, 2014 | 0.018182 |
| May 30, 2014 | 0.2493765 |
| May 29, 2014 | 0.3 |
| May 28, 2014 | 0.044 |
| May 27, 2014 | 0.1 |
| May 26, 2014 | 0.083 |
| May 23, 2014 | 1.8 |
| May 22, 2014 | 0.5 |
| May 21, 2014 | 0.0269 |
| May 20, 2014 | 0.39000002 |
| May 19, 2014 | 0.2 |
| May 18, 2014 | 1 |
| May 16, 2014 | 2.15 |
| May 15, 2014 | 8.5 |
| May 14, 2014 | 0.1579715 |
| May 13, 2014 | 0.49 |
| May 12, 2014 | 0.22 |
| May 11, 2014 | 1.8821758 |
| May 09, 2014 | 1.2 |
| May 08, 2014 | 0.25 |
| May 07, 2014 | 0.285 |
| May 06, 2014 | 0.4612632 |
| May 05, 2014 | 0.16663 |
| May 04, 2014 | 0.2 |
| May 02, 2014 | 1.25 |
| May 01, 2014 | 1.618 |
| Apr 30, 2014 | 0.375 |
| Apr 29, 2014 | 2.8684702 |
| Apr 28, 2014 | 0.14 |
| Apr 27, 2014 | 0.06267348 |
| Apr 25, 2014 | 2.05 |
| Apr 24, 2014 | 2.73 |
| Apr 23, 2014 | 0.029 |
| Apr 22, 2014 | 0.175 |
| Apr 21, 2014 | 8202.87 |
| Apr 20, 2014 | 0.06 |
| Apr 18, 2014 | 1500 |
| Apr 17, 2014 | 0.5 |
| Apr 16, 2014 | 0.063814685 |
| Apr 15, 2014 | 0.401332 |
| Apr 14, 2014 | 0.06 |
| Apr 13, 2014 | 0.31104055 |
| Apr 11, 2014 | 4.75 |
| Apr 10, 2014 | 0.08359532 |
| Apr 09, 2014 | 0.02 |
| Apr 08, 2014 | 0.42 |
| Apr 07, 2014 | 0.0014 |
| Apr 06, 2014 | 0.10909091 |
| Apr 04, 2014 | 0.028813 |
| Apr 03, 2014 | 0.008948835 |
| Apr 02, 2014 | 0.267 |
| Apr 01, 2014 | 0.3 |
| Mar 31, 2014 | 14.11765 |
| Mar 30, 2014 | 0.038 |
| Mar 28, 2014 | 0.2 |
| Mar 27, 2014 | 0.15 |
| Mar 26, 2014 | 0.8 |
| Mar 25, 2014 | 0.94 |
| Mar 24, 2014 | 0.06 |
| Mar 23, 2014 | 0.2157 |
| Mar 21, 2014 | 0.1 |
| Mar 20, 2014 | 6.5 |
| Mar 19, 2014 | 0.5 |
| Mar 18, 2014 | 0.03 |
| Mar 17, 2014 | 0.1 |
| Mar 16, 2014 | 1.1363636 |
| Mar 14, 2014 | 0.04 |
| Mar 13, 2014 | 0.06080792 |
| Mar 12, 2014 | 0.039 |
| Mar 11, 2014 | 2.95 |
| Mar 10, 2014 | 0.03 |
| Mar 09, 2014 | 0.23642732 |
| Mar 07, 2014 | 0.242895 |
| Mar 06, 2014 | 0.2625 |
| Mar 05, 2014 | 0.0375 |
| Mar 04, 2014 | 0.07 |
| Mar 03, 2014 | 0.22 |
| Mar 02, 2014 | 0.70011 |
| Feb 28, 2014 | 0.1 |
| Feb 27, 2014 | 1.04862 |
| Feb 26, 2014 | 0.1198 |
| Feb 25, 2014 | 10 |
| Feb 24, 2014 | 1.41 |
| Feb 23, 2014 | 5 |
| Feb 21, 2014 | 0.033759 |
| Feb 20, 2014 | 1.76 |
| Feb 19, 2014 | 0.1 |
| Feb 18, 2014 | 0.055 |
| Feb 17, 2014 | 18.3333 |
| Feb 16, 2014 | 1.0733066 |
| Feb 14, 2014 | 0.41446927 |
| Feb 13, 2014 | 0.1156 |
| Feb 12, 2014 | 0.49 |
| Feb 11, 2014 | 0.82 |
| Feb 10, 2014 | 0.33 |
| Feb 07, 2014 | 0.07 |
| Feb 06, 2014 | 0.58 |
| Feb 05, 2014 | 0.269 |
| Feb 04, 2014 | 3 |
| Feb 03, 2014 | 0.5 |
| Jan 31, 2014 | 6 |
| Jan 30, 2014 | 20 |
| Jan 29, 2014 | 0.08888889 |
| Jan 28, 2014 | 180 |
| Jan 27, 2014 | 0.004166 |
| Jan 24, 2014 | 81.12 |
| Jan 23, 2014 | 0.73958 |
| Jan 22, 2014 | 0.5 |
| Jan 21, 2014 | 1.48 |
| Jan 20, 2014 | 0.0267 |
| Jan 17, 2014 | 0.033759 |
| Jan 16, 2014 | 3.24 |
| Jan 15, 2014 | 0.5 |
| Jan 14, 2014 | 29.61818 |
| Jan 13, 2014 | 0.41 |
| Jan 10, 2014 | 0.08359532 |
| Jan 09, 2014 | 0.06 |
| Jan 08, 2014 | 0.07 |
| Jan 07, 2014 | 0.5 |
| Jan 06, 2014 | 0.022234 |
| Jan 03, 2014 | 0.09 |
| Jan 02, 2014 | 0.164846 |
| Jan 01, 2014 | 0.066 |
| Dec 31, 2013 | 0.238275 |
| Dec 30, 2013 | 0.0975 |
| Dec 27, 2013 | 0.04 |
| Dec 26, 2013 | 105 |
| Dec 24, 2013 | 44.9187 |
| Dec 23, 2013 | 0.41 |
| Dec 20, 2013 | 0.033759 |
| Dec 19, 2013 | 1.76 |
| Dec 18, 2013 | 0.34 |
| Dec 17, 2013 | 2 |
| Dec 16, 2013 | 6 |
| Dec 15, 2013 | 1 |
| Dec 13, 2013 | 4.75 |
| Dec 12, 2013 | 0.19 |
| Dec 11, 2013 | 0.15 |
| Dec 10, 2013 | 0.1 |
| Dec 09, 2013 | 0.0815 |
| Dec 08, 2013 | 19.5 |
| Dec 06, 2013 | 0.033759 |
| Dec 05, 2013 | 0.1 |
| Dec 04, 2013 | 0.03 |
| Dec 03, 2013 | 0.39 |
| Dec 02, 2013 | 0.044969 |
| Dec 01, 2013 | 1.3834337 |
| Nov 29, 2013 | 0.033759 |
| Nov 28, 2013 | 0.75 |
| Nov 27, 2013 | 0.0695 |
| Nov 26, 2013 | 0.875 |
| Nov 25, 2013 | 0.53101 |
| Nov 24, 2013 | 0.39192653 |
| Nov 22, 2013 | 0.033759 |
| Nov 21, 2013 | 0.125 |
| Nov 20, 2013 | 0.36 |
| Nov 19, 2013 | 0.02 |
| Nov 18, 2013 | 4 |
| Nov 17, 2013 | 1.1111112 |
| Nov 15, 2013 | 0.033759 |
| Nov 14, 2013 | 0.235 |
| Nov 13, 2013 | 0.49 |
| Nov 12, 2013 | 0.32 |
| Nov 11, 2013 | 0.023 |
| Nov 10, 2013 | 0.41228572 |
| Nov 08, 2013 | 0.033759 |
| Nov 07, 2013 | 1.8189466 |
| Nov 06, 2013 | 0.269 |
| Nov 05, 2013 | 0.15 |
| Nov 04, 2013 | 0.5 |
| Nov 01, 2013 | 0.033759 |
| Oct 31, 2013 | 0.1565 |
| Oct 30, 2013 | 0.09408 |
| Oct 29, 2013 | 0.1198 |
| Oct 28, 2013 | 2.3 |
| Oct 27, 2013 | 2.3971682 |
| Oct 25, 2013 | 0.033759 |
| Oct 24, 2013 | 0.23 |
| Oct 23, 2013 | 0.019 |
| Oct 22, 2013 | 0.1 |
| Oct 21, 2013 | 1.564728 |
| Oct 18, 2013 | 0.365846 |
| Oct 17, 2013 | 0.01 |
| Oct 16, 2013 | 0.32 |
| Oct 15, 2013 | 3.33335 |
| Oct 14, 2013 | 27.8082 |
| Oct 11, 2013 | 0.055 |
| Oct 10, 2013 | 0.02 |
| Oct 09, 2013 | 0.18666661 |
| Oct 08, 2013 | 0.12 |
| Oct 07, 2013 | 0.08 |
| Oct 04, 2013 | 0.01 |
| Oct 03, 2013 | 18 |
| Oct 02, 2013 | 0.35 |
| Oct 01, 2013 | 0.33 |
| Sep 30, 2013 | 0.12 |
| Sep 29, 2013 | 1.5810273 |
| Sep 27, 2013 | 0.033759 |
| Sep 26, 2013 | 5 |
| Sep 25, 2013 | 1.3 |
| Sep 24, 2013 | 0.21 |
| Sep 23, 2013 | 0.06 |
| Sep 22, 2013 | 0.90909094 |
| Sep 20, 2013 | 0.9408427 |
| Sep 19, 2013 | 0.4 |
| Sep 18, 2013 | 0.006095 |
| Sep 17, 2013 | 0.05 |
| Sep 16, 2013 | 29.61818 |
| Sep 15, 2013 | 0.53799295 |
| Sep 13, 2013 | 0.144 |
| Sep 12, 2013 | 0.2286 |
| Sep 11, 2013 | 0.17654 |
| Sep 10, 2013 | 3 |
| Sep 09, 2013 | 2.72 |
| Sep 06, 2013 | 0.03 |
| Sep 05, 2013 | 0.05 |
| Sep 04, 2013 | 0.12641 |
| Sep 03, 2013 | 0.39 |
| Sep 02, 2013 | 3.4 |
| Sep 01, 2013 | 0.04 |
| Aug 30, 2013 | 0.06877 |
| Aug 29, 2013 | 0.866828 |
| Aug 28, 2013 | 0.034638 |
| Aug 27, 2013 | 0.72 |
| Aug 26, 2013 | 0.875 |
| Aug 23, 2013 | 0.033759 |
| Aug 22, 2013 | 0.125 |
| Aug 21, 2013 | 0.042154126 |
| Aug 20, 2013 | 0.075 |
| Aug 19, 2013 | 0.18 |
| Aug 16, 2013 | 0.92 |
| Aug 15, 2013 | 0.21 |
| Aug 14, 2013 | 57.96 |
| Aug 13, 2013 | 29.61818 |
| Aug 12, 2013 | 0.12582266 |
| Aug 09, 2013 | 0.033759 |
| Aug 08, 2013 | 0.04 |
| Aug 07, 2013 | 0.269 |
| Aug 06, 2013 | 0.04 |
| Aug 05, 2013 | 0.02 |
| Aug 02, 2013 | 0.033759 |
| Aug 01, 2013 | 0.36 |
| Jul 31, 2013 | 0.26 |
| Jul 30, 2013 | 0.05 |
| Jul 29, 2013 | 1.4 |
| Jul 26, 2013 | 1.98 |
| Jul 25, 2013 | 0.2 |
| Jul 24, 2013 | 5.65 |
| Jul 23, 2013 | 0.26111 |
| Jul 22, 2013 | 0.41 |
| Jul 19, 2013 | 0.3512195 |
| Jul 18, 2013 | 0.175 |
| Jul 17, 2013 | 0.34 |
| Jul 16, 2013 | 0.143038 |
| Jul 15, 2013 | 0.13130331 |
| Jul 14, 2013 | 0.23996729 |
| Jul 12, 2013 | 0.1 |
| Jul 11, 2013 | 0.72857 |
| Jul 10, 2013 | 0.07430695 |
| Jul 09, 2013 | 0.06 |
| Jul 08, 2013 | 0.64 |
| Jul 05, 2013 | 0.033759 |
| Jul 04, 2013 | 15.16 |
| Jul 03, 2013 | 0.082600035 |
| Jul 02, 2013 | 0.5 |
| Jul 01, 2013 | 0.0043 |
| Jun 28, 2013 | 0.010385178 |
| Jun 27, 2013 | 0.142 |
| Jun 26, 2013 | 0.02 |
| Jun 25, 2013 | 0.84 |
| Jun 24, 2013 | 0.32 |
| Jun 23, 2013 | 1.975 |
| Jun 21, 2013 | 70.96 |
| Jun 20, 2013 | 0.023 |
| Jun 19, 2013 | 0.1686586 |
| Jun 18, 2013 | 0.34 |
| Jun 17, 2013 | 0.5 |
| Jun 14, 2013 | 0.0952381 |
| Jun 13, 2013 | 1 |
| Jun 12, 2013 | 0.035 |
| Jun 11, 2013 | 0.255 |
| Jun 10, 2013 | 0.05 |
| Jun 07, 2013 | 0.033759 |
| Jun 06, 2013 | 0.74 |
| Jun 05, 2013 | 0.22 |
| Jun 04, 2013 | 0.694 |
| Jun 03, 2013 | 1.0370368 |
| Jun 02, 2013 | 0.0034500002 |
| May 31, 2013 | 0.033759 |
| May 30, 2013 | 2.7 |
| May 29, 2013 | 0.041 |
| May 28, 2013 | 0.6849765 |
| May 27, 2013 | 0.18181819 |
| May 26, 2013 | 0.35695767 |
| May 24, 2013 | 0.6 |
| May 23, 2013 | 0.65 |
| May 22, 2013 | 0.16035694 |
| May 21, 2013 | 0.12 |
| May 20, 2013 | 0.01842795 |
| May 19, 2013 | 1.5 |
| May 17, 2013 | 0.12 |
| May 16, 2013 | 0.4912 |
| May 15, 2013 | 0.8 |
| May 14, 2013 | 0.325 |
| May 13, 2013 | 0.25 |
| May 12, 2013 | 0.03 |
| May 10, 2013 | 0.04 |
| May 09, 2013 | 0.06465 |
| May 08, 2013 | 0.1654865 |
| May 07, 2013 | 1.05 |
| May 06, 2013 | 0.09 |
| May 03, 2013 | 0.29 |
| May 02, 2013 | 6 |
| May 01, 2013 | 0.01512 |
| Apr 30, 2013 | 0.88 |
| Apr 29, 2013 | 2.62 |
| Apr 28, 2013 | 0.096618354 |
| Apr 26, 2013 | 6.85 |
| Apr 25, 2013 | 2.4 |
| Apr 24, 2013 | 2.8684702 |
| Apr 23, 2013 | 1.54 |
| Apr 22, 2013 | 0.79 |
| Apr 21, 2013 | 0.03 |
| Apr 19, 2013 | 0.15 |
| Apr 18, 2013 | 0.05 |
| Apr 17, 2013 | 0.286243 |
| Apr 16, 2013 | 0.5 |
| Apr 15, 2013 | 1.16 |
| Apr 14, 2013 | 0.011429 |
| Apr 12, 2013 | 0.416266 |
| Apr 11, 2013 | 0.76 |
| Apr 10, 2013 | 10 |
| Apr 09, 2013 | 0.02 |
| Apr 08, 2013 | 0.08 |
| Apr 05, 2013 | 2.22 |
| Apr 04, 2013 | 15.16 |
| Apr 03, 2013 | 0.267 |
| Apr 02, 2013 | 0.0975 |
| Apr 01, 2013 | 0.025 |
| Mar 31, 2013 | 0.5 |
| Mar 29, 2013 | 60 |
| Mar 28, 2013 | 0.033759 |
| Mar 27, 2013 | 0.039343 |
| Mar 26, 2013 | 0.05 |
| Mar 25, 2013 | 0.5 |
| Mar 24, 2013 | 0.00739 |
| Mar 22, 2013 | 0.393012 |
| Mar 21, 2013 | 0.049686477 |
| Mar 20, 2013 | 0.045 |
| Mar 19, 2013 | 0.34 |
| Mar 18, 2013 | 4.3 |
| Mar 15, 2013 | 5 |
| Mar 14, 2013 | 0.01 |
| Mar 13, 2013 | 0.038889 |
| Mar 12, 2013 | 0.06 |
| Mar 11, 2013 | 0.085 |
| Mar 10, 2013 | 1.1 |
| Mar 08, 2013 | 0.028 |
| Mar 07, 2013 | 0.055 |
| Mar 06, 2013 | 0.063 |
| Mar 05, 2013 | 44.805 |
| Mar 04, 2013 | 1.449 |
| Mar 01, 2013 | 0.033759 |
| Feb 28, 2013 | 0.663785 |
| Feb 27, 2013 | 0.2 |
| Feb 26, 2013 | 0.05 |
| Feb 25, 2013 | 95 |
| Feb 22, 2013 | 0.033759 |
| Feb 21, 2013 | 0.2 |
| Feb 20, 2013 | 0.3 |
| Feb 19, 2013 | 0.31395 |
| Feb 18, 2013 | 0.24752475 |
| Feb 17, 2013 | 1.4285715 |
| Feb 15, 2013 | 0.0969 |
| Feb 14, 2013 | 0.36039305 |
| Feb 13, 2013 | 0.21 |
| Feb 12, 2013 | 0.05 |
| Feb 11, 2013 | 0.18953 |
| Feb 08, 2013 | 0.033759 |
| Feb 07, 2013 | 0.42 |
| Feb 06, 2013 | 0.2 |
| Feb 05, 2013 | 0.105 |
| Feb 04, 2013 | 0.224 |
| Feb 01, 2013 | 0.033759 |
| Jan 31, 2013 | 0.015832 |
| Jan 30, 2013 | 0.04 |
| Jan 29, 2013 | 4.5 |
| Jan 28, 2013 | 0.04 |
| Jan 25, 2013 | 0.033759 |
| Jan 24, 2013 | 0.17 |
| Jan 23, 2013 | 0.024792 |
| Jan 22, 2013 | 1.05 |
| Jan 21, 2013 | 0.018760363 |
| Jan 18, 2013 | 0.033759 |
| Jan 17, 2013 | 0.667 |
| Jan 16, 2013 | 0.05 |
| Jan 15, 2013 | 26.5 |
| Jan 14, 2013 | 18.49 |
| Jan 11, 2013 | 0.033759 |
| Jan 10, 2013 | 3.1 |
| Jan 09, 2013 | 0.064444 |
| Jan 08, 2013 | 0.391 |
| Jan 07, 2013 | 0.027275 |
| Jan 04, 2013 | 0.033759 |
| Jan 03, 2013 | 0.35 |
| Jan 02, 2013 | 2.409449 |
| Dec 31, 2012 | 0.033759 |
| Dec 28, 2012 | 0.08125 |
| Dec 27, 2012 | 0.02 |
| Dec 26, 2012 | 95 |
| Dec 24, 2012 | 0.239 |
| Dec 21, 2012 | 0.5 |
| Dec 20, 2012 | 0.52 |
| Dec 19, 2012 | 0.34 |
| Dec 18, 2012 | 0.058902267 |
| Dec 17, 2012 | 5.0205 |
| Dec 14, 2012 | 0.06 |
| Dec 13, 2012 | 0.04 |
| Dec 12, 2012 | 0.28035 |
| Dec 11, 2012 | 6 |
| Dec 10, 2012 | 0.132 |
| Dec 09, 2012 | 2.5746984 |
| Dec 07, 2012 | 0.032864 |
| Dec 06, 2012 | 0.06 |
| Dec 05, 2012 | 0.039092325 |
| Dec 04, 2012 | 0.2 |
| Dec 03, 2012 | 0.09 |
| Dec 02, 2012 | 0.9 |
| Nov 30, 2012 | 0.032864 |
| Nov 29, 2012 | 1.1 |
| Nov 28, 2012 | 2.9 |
| Nov 27, 2012 | 1.92 |
| Nov 26, 2012 | 0.09092 |
| Nov 23, 2012 | 0.032864 |
| Nov 22, 2012 | 0.0248 |
| Nov 21, 2012 | 0.0656 |
| Nov 20, 2012 | 0.075 |
| Nov 19, 2012 | 0.7 |
| Nov 18, 2012 | 0.6910701 |
| Nov 16, 2012 | 0.032864 |
| Nov 15, 2012 | 0.21 |
| Nov 14, 2012 | 26.5 |
| Nov 13, 2012 | 0.255232 |
| Nov 12, 2012 | 0.01263 |
| Nov 11, 2012 | 10 |
| Nov 09, 2012 | 0.032864 |
| Nov 08, 2012 | 1.8189466 |
| Nov 07, 2012 | 0.15432538 |
| Nov 06, 2012 | 0.0325 |
| Nov 05, 2012 | 7.5 |
| Nov 04, 2012 | 0.33732468 |
| Nov 02, 2012 | 0.032864 |
| Nov 01, 2012 | 0.15 |
| Oct 31, 2012 | 1.5208766 |
| Oct 30, 2012 | 0.2375 |
| Oct 29, 2012 | 0.05 |
| Oct 26, 2012 | 0.032864 |
| Oct 25, 2012 | 0.195 |
| Oct 24, 2012 | 0.018 |
| Oct 23, 2012 | 12.85 |
| Oct 22, 2012 | 0.16 |
| Oct 19, 2012 | 0.032864 |
| Oct 18, 2012 | 0.0255 |
| Oct 17, 2012 | 0.21978 |
| Oct 16, 2012 | 26.5 |
| Oct 15, 2012 | 0.027276 |
| Oct 12, 2012 | 0.032864 |
| Oct 11, 2012 | 0.05 |
| Oct 10, 2012 | 0.02 |
| Oct 09, 2012 | 0.05 |
| Oct 08, 2012 | 0.038527142 |
| Oct 05, 2012 | 0.01 |
| Oct 04, 2012 | 168 |
| Oct 03, 2012 | 1 |
| Oct 02, 2012 | 1.18 |
| Oct 01, 2012 | 0.08125 |
| Sep 30, 2012 | 0.0005 |
| Sep 29, 2012 | 0.32 |
| Sep 28, 2012 | 0.032864 |
| Sep 27, 2012 | 0.54 |
| Sep 26, 2012 | 0.059556 |
| Sep 25, 2012 | 95 |
| Sep 24, 2012 | 0.06 |
| Sep 23, 2012 | 0.001865 |
| Sep 21, 2012 | 3.8 |
| Sep 20, 2012 | 348.25 |
| Sep 19, 2012 | 0.07 |
| Sep 18, 2012 | 0.32 |
| Sep 17, 2012 | 5 |
| Sep 16, 2012 | 0.26899657 |
| Sep 14, 2012 | 26.5 |
| Sep 13, 2012 | 0.12 |
| Sep 12, 2012 | 0.038277883 |
| Sep 11, 2012 | 0.1485 |
| Sep 10, 2012 | 0.085 |
| Sep 07, 2012 | 0.028 |
| Sep 06, 2012 | 0.72 |
| Sep 05, 2012 | 0.21 |
| Sep 04, 2012 | 1.934809 |
| Sep 03, 2012 | 0.011269722 |
| Sep 02, 2012 | 0.08 |
| Aug 31, 2012 | 0.9 |
| Aug 30, 2012 | 0.05 |
| Aug 29, 2012 | 0.033693 |
| Aug 28, 2012 | 2 |
| Aug 27, 2012 | 0.01 |
| Aug 24, 2012 | 0.032864 |
| Aug 23, 2012 | 0.175 |
| Aug 22, 2012 | 0.005 |
| Aug 21, 2012 | 0.01 |
| Aug 20, 2012 | 0.52973026 |
| Aug 17, 2012 | 0.13 |
| Aug 16, 2012 | 0.2 |
| Aug 15, 2012 | 3.8 |
| Aug 14, 2012 | 50.34 |
| Aug 13, 2012 | 0.13182889 |
| Aug 12, 2012 | 0.69013095 |
| Aug 10, 2012 | 0.032864 |
| Aug 09, 2012 | 0.12 |
| Aug 08, 2012 | 0.025 |
| Aug 07, 2012 | 0.049375 |
| Aug 06, 2012 | 1.01 |
| Aug 03, 2012 | 0.032864 |
| Aug 02, 2012 | 0.15 |
| Aug 01, 2012 | 0.148035 |
| Jul 31, 2012 | 0.2 |
| Jul 30, 2012 | 14 |
| Jul 28, 2012 | 0.0353 |
| Jul 27, 2012 | 0.195 |
| Jul 26, 2012 | 0.8 |
| Jul 25, 2012 | 0.014272 |
| Jul 24, 2012 | 0.024792 |
| Jul 23, 2012 | 0.1 |
| Jul 20, 2012 | 0.032864 |
| Jul 19, 2012 | 0.5 |
| Jul 18, 2012 | 0.18 |
| Jul 17, 2012 | 0.045 |
| Jul 16, 2012 | 0.02689364 |
| Jul 15, 2012 | 0.4 |
| Jul 13, 2012 | 0.032864 |
| Jul 12, 2012 | 0.140233 |
| Jul 11, 2012 | 0.688 |
| Jul 10, 2012 | 0.05 |
| Jul 09, 2012 | 0.3960396 |
| Jul 08, 2012 | 1.7925484 |
| Jul 06, 2012 | 0.032864 |
| Jul 05, 2012 | 0.61181 |
| Jul 04, 2012 | 1 |
| Jul 03, 2012 | 0.34 |
| Jul 02, 2012 | 0.01 |
| Jun 30, 2012 | 0.0005 |
| Jun 29, 2012 | 0.032864 |
| Jun 28, 2012 | 0.5 |
| Jun 27, 2012 | 0.082600035 |
| Jun 26, 2012 | 95 |
| Jun 25, 2012 | 3.35 |
| Jun 22, 2012 | 0.3 |
| Jun 21, 2012 | 2 |
| Jun 20, 2012 | 0.11 |
| Jun 19, 2012 | 1.6 |
| Jun 18, 2012 | 0.32 |
| Jun 15, 2012 | 5.52255 |
| Jun 14, 2012 | 0.45 |
| Jun 13, 2012 | 4.56 |
| Jun 12, 2012 | 0.045 |
| Jun 11, 2012 | 0.132 |
| Jun 08, 2012 | 0.040784128 |
| Jun 07, 2012 | 1.3333 |
| Jun 06, 2012 | 0.255 |
| Jun 05, 2012 | 0.29 |
| Jun 04, 2012 | 0.05 |
| Jun 03, 2012 | 0.08 |
| Jun 01, 2012 | 0.5 |
| May 31, 2012 | 0.3 |
| May 30, 2012 | 0.05 |
| May 29, 2012 | 0.152084 |
| May 28, 2012 | 1 |
| May 25, 2012 | 0.0331 |
| May 24, 2012 | 0.6 |
| May 23, 2012 | 0.6239025 |
| May 22, 2012 | 0.435 |
| May 21, 2012 | 0.15590309 |
| May 20, 2012 | 0.27349618 |
| May 18, 2012 | 0.032864 |
| May 17, 2012 | 0.1757 |
| May 16, 2012 | 0.0248 |
| May 15, 2012 | 0.71 |
| May 14, 2012 | 0.11 |
| May 13, 2012 | 1.2244898 |
| May 11, 2012 | 0.25 |
| May 10, 2012 | 0.185136 |
| May 09, 2012 | 4.74 |
| May 08, 2012 | 2.53 |
| May 07, 2012 | 0.28181818 |
| May 06, 2012 | 0.010330578 |
| May 04, 2012 | 2.52 |
| May 03, 2012 | 875 |
| May 02, 2012 | 0.779656 |
| May 01, 2012 | 0.142632 |
| Apr 30, 2012 | 0.4 |
| Apr 29, 2012 | 10.5 |
| Apr 27, 2012 | 0.02 |
| Apr 26, 2012 | 0.040517 |
| Apr 25, 2012 | 4.085397 |
| Apr 24, 2012 | 0.02 |
| Apr 23, 2012 | 1.4 |
| Apr 20, 2012 | 4.55 |
| Apr 19, 2012 | 0.5 |
| Apr 18, 2012 | 0.05 |
| Apr 17, 2012 | 0.15941367 |
| Apr 16, 2012 | 0.564538 |
| Apr 15, 2012 | 0.027 |
| Apr 13, 2012 | 2 |
| Apr 12, 2012 | 0.8 |
| Apr 11, 2012 | 0.026823 |
| Apr 10, 2012 | 0.251207 |
| Apr 09, 2012 | 0.4 |
| Apr 08, 2012 | 1.0539726 |
| Apr 06, 2012 | 535.8368 |
| Apr 05, 2012 | 10 |
| Apr 04, 2012 | 0.202308 |
| Apr 03, 2012 | 0.06960942 |
| Apr 02, 2012 | 0.08 |
| Apr 01, 2012 | 0.59254164 |
| Mar 31, 2012 | 0.0005 |
| Mar 30, 2012 | 1.75 |
| Mar 29, 2012 | 0.73 |
| Mar 28, 2012 | 55.084 |
| Mar 27, 2012 | 0.03 |
| Mar 26, 2012 | 0.45 |
| Mar 25, 2012 | 81 |
| Mar 23, 2012 | 29.82 |
| Mar 22, 2012 | 0.6 |
| Mar 21, 2012 | 5.5 |
| Mar 20, 2012 | 0.65 |
| Mar 19, 2012 | 0.31 |
| Mar 18, 2012 | 0.3 |
| Mar 16, 2012 | 3 |
| Mar 15, 2012 | 0.09937295 |
| Mar 14, 2012 | 0.053 |
| Mar 13, 2012 | 26.5 |
| Mar 12, 2012 | 0.028 |
| Mar 11, 2012 | 0.49627247 |
| Mar 09, 2012 | 521 |
| Mar 08, 2012 | 0.05 |
| Mar 07, 2012 | 0.3777 |
| Mar 06, 2012 | 0.29 |
| Mar 05, 2012 | 1.5 |
| Mar 04, 2012 | 0.16666667 |
| Mar 02, 2012 | 0.032864 |
| Mar 01, 2012 | 0.52294 |
| Feb 29, 2012 | 1.8256 |
| Feb 28, 2012 | 0.35 |
| Feb 27, 2012 | 0.5413663 |
| Feb 24, 2012 | 0.032256 |
| Feb 23, 2012 | 0.12 |
| Feb 22, 2012 | 255 |
| Feb 21, 2012 | 0.057159 |
| Feb 20, 2012 | 0.005269356 |
| Feb 19, 2012 | 0.79832757 |
| Feb 17, 2012 | 0.41 |
| Feb 16, 2012 | 1.7 |
| Feb 15, 2012 | 0.125 |
| Feb 14, 2012 | 0.045 |
| Feb 13, 2012 | 0.3 |
| Feb 10, 2012 | 0.032256 |
| Feb 09, 2012 | 0.040629 |
| Feb 08, 2012 | 0.05 |
| Feb 07, 2012 | 0.04 |
| Feb 06, 2012 | 25.5 |
| Feb 03, 2012 | 0.032256 |
| Feb 02, 2012 | 1.14 |
| Feb 01, 2012 | 0.05 |
| Jan 31, 2012 | 4.5 |
| Jan 30, 2012 | 0.175 |
| Jan 27, 2012 | 0.032256 |
| Jan 26, 2012 | 28 |
| Jan 25, 2012 | 0.0215556 |
| Jan 24, 2012 | 255 |
| Jan 23, 2012 | 0.125 |
| Jan 20, 2012 | 0.667 |
| Jan 19, 2012 | 0.07 |
| Jan 18, 2012 | 1.058131 |
| Jan 17, 2012 | 0.045 |
| Jan 16, 2012 | 0.119 |
| Jan 15, 2012 | 0.018141 |
| Jan 13, 2012 | 0.0315 |
| Jan 12, 2012 | 3.01 |
| Jan 11, 2012 | 0.1485 |
| Jan 10, 2012 | 0.04 |
| Jan 09, 2012 | 0.048313 |
| Jan 08, 2012 | 1.5689441 |
| Jan 06, 2012 | 0.031046 |
| Jan 05, 2012 | 25.5 |
| Jan 04, 2012 | 0.06 |
| Jan 03, 2012 | 4 |
| Jan 02, 2012 | 0.02 |
| Dec 31, 2011 | 0.0005 |
| Dec 30, 2011 | 0.215 |
| Dec 29, 2011 | 0.16 |
| Dec 28, 2011 | 120 |
| Dec 27, 2011 | 0.06 |
| Dec 26, 2011 | 99.5617 |
| Dec 23, 2011 | 0.6 |
| Dec 22, 2011 | 0.07425 |
| Dec 21, 2011 | 0.381 |
| Dec 20, 2011 | 0.5 |
| Dec 19, 2011 | 7.26 |
| Dec 18, 2011 | 0.287557 |
| Dec 16, 2011 | 0.31 |
| Dec 15, 2011 | 0.367188 |
| Dec 14, 2011 | 0.07 |
| Dec 13, 2011 | 0.39 |
| Dec 12, 2011 | 1.8181819 |
| Dec 09, 2011 | 0.031046 |
| Dec 08, 2011 | 0.411679 |
| Dec 07, 2011 | 0.5 |
| Dec 06, 2011 | 0.04 |
| Dec 05, 2011 | 25.5 |
| Dec 04, 2011 | 7199.9424 |
| Dec 02, 2011 | 0.4 |
| Dec 01, 2011 | 0.18 |
| Nov 30, 2011 | 0.039092325 |
| Nov 29, 2011 | 0.98 |
| Nov 28, 2011 | 3.9412 |
| Nov 27, 2011 | 0.08 |
| Nov 25, 2011 | 0.031046 |
| Nov 24, 2011 | 2.4 |
| Nov 23, 2011 | 0.0625 |
| Nov 22, 2011 | 0.29 |
| Nov 21, 2011 | 0.2 |
| Nov 20, 2011 | 1.010101 |
| Nov 18, 2011 | 0.031046 |
| Nov 17, 2011 | 0.13 |
| Nov 16, 2011 | 2.5 |
| Nov 15, 2011 | 0.085 |
| Nov 14, 2011 | 2.75 |
| Nov 11, 2011 | 0.031046 |
| Nov 10, 2011 | 0.1 |
| Nov 09, 2011 | 0.19 |
| Nov 08, 2011 | 0.4 |
| Nov 07, 2011 | 0.02 |
| Nov 04, 2011 | 0.031046 |
| Nov 03, 2011 | 1.7810519 |
| Nov 02, 2011 | 0.043333 |
| Nov 01, 2011 | 0.227178 |
| Oct 31, 2011 | 0.5 |
| Oct 30, 2011 | 20.4 |
| Oct 28, 2011 | 0.031046 |
| Oct 27, 2011 | 1 |
| Oct 26, 2011 | 0.016 |
| Oct 25, 2011 | 0.3 |
| Oct 24, 2011 | 11 |
| Oct 23, 2011 | 2.1 |
| Oct 21, 2011 | 0.03029 |
| Oct 20, 2011 | 0.12 |
| Oct 19, 2011 | 0.038889 |
| Oct 18, 2011 | 109 |
| Oct 17, 2011 | 0.498096 |
| Oct 14, 2011 | 0.03029 |
| Oct 13, 2011 | 1.0548016 |
| Oct 12, 2011 | 0.15938456 |
| Oct 11, 2011 | 0.034 |
| Oct 10, 2011 | 0.05 |
| Oct 07, 2011 | 0.01 |
| Oct 06, 2011 | 0.33 |
| Oct 05, 2011 | 25.5 |
| Oct 04, 2011 | 0.25 |
| Oct 03, 2011 | 0.02 |
| Sep 30, 2011 | 0.03029 |
| Sep 29, 2011 | 0.15625 |
| Sep 28, 2011 | 0.054111 |
| Sep 27, 2011 | 0.75 |
| Sep 26, 2011 | 0.2 |
| Sep 23, 2011 | 0.187654 |
| Sep 22, 2011 | 0.032873 |
| Sep 21, 2011 | 0.0054 |
| Sep 20, 2011 | 0.39 |
| Sep 19, 2011 | 109 |
| Sep 16, 2011 | 0.03029 |
| Sep 15, 2011 | 0.005 |
| Sep 14, 2011 | 0.044143 |
| Sep 13, 2011 | 0.04 |
| Sep 12, 2011 | 0.095 |
| Sep 09, 2011 | 0.029 |
| Sep 08, 2011 | 0.25 |
| Sep 07, 2011 | 0.21 |
| Sep 06, 2011 | 0.03402208 |
| Sep 05, 2011 | 0.25 |
| Sep 02, 2011 | 0.03029 |
| Sep 01, 2011 | 0.52 |
| Aug 31, 2011 | 0.025 |
| Aug 30, 2011 | 0.33 |
| Aug 29, 2011 | 1 |
| Aug 28, 2011 | 0.139347 |
| Aug 26, 2011 | 0.03029 |
| Aug 25, 2011 | 2.4 |
| Aug 24, 2011 | 0.080128 |
| Aug 23, 2011 | 0.310351 |
| Aug 22, 2011 | 0.01 |
| Aug 19, 2011 | 0.03029 |
| Aug 18, 2011 | 0.115 |
| Aug 17, 2011 | 0.033333 |
| Aug 16, 2011 | 0.14037111 |
| Aug 15, 2011 | 0.45 |
| Aug 12, 2011 | 0.578603 |
| Aug 11, 2011 | 0.12 |
| Aug 10, 2011 | 41.21 |
| Aug 09, 2011 | 1.09 |
| Aug 08, 2011 | 0.065 |
| Aug 07, 2011 | 15 |
| Aug 05, 2011 | 25.5 |
| Aug 04, 2011 | 0.230946 |
| Aug 03, 2011 | 0.032 |
| Aug 02, 2011 | 3.76 |
| Aug 01, 2011 | 1.009022 |
| Jul 31, 2011 | 14 |
| Jul 29, 2011 | 0.03029 |
| Jul 28, 2011 | 0.36 |
| Jul 27, 2011 | 0.05238912 |
| Jul 26, 2011 | 0.5 |
| Jul 25, 2011 | 0.6333 |
| Jul 22, 2011 | 0.03029 |
| Jul 21, 2011 | 0.12 |
| Jul 20, 2011 | 0.15 |
| Jul 19, 2011 | 1.901325 |
| Jul 18, 2011 | 0.63 |
| Jul 15, 2011 | 0.68 |
| Jul 14, 2011 | 7530.256 |
| Jul 13, 2011 | 0.000391 |
| Jul 12, 2011 | 0.0110035 |
| Jul 11, 2011 | 0.64 |
| Jul 08, 2011 | 0.3960396 |
| Jul 07, 2011 | 0.5 |
| Jul 06, 2011 | 0.28 |
| Jul 05, 2011 | 0.526123 |
| Jul 04, 2011 | 1.14 |
| Jul 01, 2011 | 0.03029 |
| Jun 30, 2011 | 0.051 |
| Jun 29, 2011 | 0.07538465 |
| Jun 28, 2011 | 0.06 |
| Jun 27, 2011 | 2 |
| Jun 24, 2011 | 35 |
| Jun 23, 2011 | 0.14 |
| Jun 22, 2011 | 3.059993 |
| Jun 21, 2011 | 0.2425 |
| Jun 20, 2011 | 0.4 |
| Jun 19, 2011 | 0.005 |
| Jun 18, 2011 | 0.33 |
| Jun 17, 2011 | 0.37 |
| Jun 16, 2011 | 0.01 |
| Jun 15, 2011 | 27.59 |
| Jun 14, 2011 | 0.7 |
| Jun 13, 2011 | 0.12 |
| Jun 12, 2011 | 9.090909 |
| Jun 10, 2011 | 0.995025 |
| Jun 09, 2011 | 1.3333 |
| Jun 08, 2011 | 0.2692307 |
| Jun 07, 2011 | 2.033701 |
| Jun 06, 2011 | 1.2 |
| Jun 03, 2011 | 25.5 |
| Jun 02, 2011 | 2.5 |
| Jun 01, 2011 | 0.016333 |
| May 31, 2011 | 0.65 |
| May 30, 2011 | 0.5 |
| May 29, 2011 | 0.0005 |
| May 27, 2011 | 3 |
| May 26, 2011 | 0.666623 |
| May 25, 2011 | 2.4 |
| May 24, 2011 | 0.0331 |
| May 23, 2011 | 0.055 |
| May 20, 2011 | 0.05 |
| May 19, 2011 | 0.229799 |
| May 18, 2011 | 0.2 |
| May 17, 2011 | 4.5 |
| May 16, 2011 | 0.009 |
| May 15, 2011 | 0.007835 |
| May 13, 2011 | 0.9375 |
| May 12, 2011 | 0.12 |
| May 11, 2011 | 0.172741 |
| May 10, 2011 | 0.11 |
| May 09, 2011 | 0.27272728 |
| May 06, 2011 | 2.58 |
| May 05, 2011 | 2.7 |
| May 04, 2011 | 0.105503 |
| May 03, 2011 | 0.16 |
| May 02, 2011 | 0.01 |
| Apr 29, 2011 | 0.02 |
| Apr 28, 2011 | 0.041841 |
| Apr 27, 2011 | 0.021 |
| Apr 26, 2011 | 0.10869102 |
| Apr 25, 2011 | 1.599817 |
| Apr 21, 2011 | 0.25 |
| Apr 20, 2011 | 4.085397 |
| Apr 19, 2011 | 0.0408265 |
| Apr 18, 2011 | 0.65 |
| Apr 15, 2011 | 53 |
| Apr 14, 2011 | 0.38582 |
| Apr 13, 2011 | 0.3230768 |
| Apr 12, 2011 | 0.46 |
| Apr 11, 2011 | 5 |
| Apr 08, 2011 | 4 |
| Apr 07, 2011 | 0.05 |
| Apr 06, 2011 | 5.25 |
| Apr 05, 2011 | 0.13 |
| Apr 04, 2011 | 0.00489 |
| Apr 03, 2011 | 0.2 |
| Apr 01, 2011 | 1.8462 |
| Mar 31, 2011 | 0.0894 |
| Mar 30, 2011 | 3.8 |
| Mar 29, 2011 | 1.5 |
| Mar 28, 2011 | 1 |
| Mar 27, 2011 | 0.62 |
| Mar 25, 2011 | 0.05 |
| Mar 24, 2011 | 3 |
| Mar 23, 2011 | 0.02 |
| Mar 22, 2011 | 0.035 |
| Mar 21, 2011 | 0.27 |
| Mar 18, 2011 | 0.7 |
| Mar 17, 2011 | 109 |
| Mar 16, 2011 | 0.09937295 |
| Mar 15, 2011 | 0.034 |
| Mar 14, 2011 | 0.075 |
| Mar 11, 2011 | 0.32 |
| Mar 10, 2011 | 0.0807 |
| Mar 09, 2011 | 0.038889 |
| Mar 08, 2011 | 0.25 |
| Mar 07, 2011 | 265.78 |
| Mar 04, 2011 | 1 |
| Mar 03, 2011 | 0.567548 |
| Mar 02, 2011 | 0.03975 |
| Mar 01, 2011 | 0.06 |
| Feb 28, 2011 | 0.35 |
| Feb 26, 2011 | 0.0005 |
| Feb 25, 2011 | 0.405 |
| Feb 24, 2011 | 0.536431 |
| Feb 23, 2011 | 0.175 |
| Feb 22, 2011 | 8.5 |
| Feb 21, 2011 | 40.58 |
| Feb 18, 2011 | 0.4 |
| Feb 17, 2011 | 0.07 |
| Feb 16, 2011 | 0.1 |
| Feb 15, 2011 | 2.5 |
| Feb 14, 2011 | 0.72115386 |
| Feb 11, 2011 | 0.3 |
| Feb 10, 2011 | 0.216813 |
| Feb 09, 2011 | 0.05 |
| Feb 08, 2011 | 0.025 |
| Feb 07, 2011 | 0.065 |
| Feb 04, 2011 | 25.5 |
| Feb 03, 2011 | 1.75 |
| Feb 02, 2011 | 0.0165 |
| Feb 01, 2011 | 9 |
| Jan 31, 2011 | 0.25 |
| Jan 29, 2011 | 0.0005 |
| Jan 28, 2011 | 4.208 |
| Jan 27, 2011 | 0.101125 |
| Jan 26, 2011 | 0.05 |
| Jan 25, 2011 | 1.7 |
| Jan 24, 2011 | 0.28125 |
| Jan 21, 2011 | 0.25 |
| Jan 20, 2011 | 0.46393 |
| Jan 19, 2011 | 0.66 |
| Jan 18, 2011 | 194 |
| Jan 17, 2011 | 0.0504 |
| Jan 14, 2011 | 0.190538 |
| Jan 13, 2011 | 596.9315 |
| Jan 12, 2011 | 1 |
| Jan 11, 2011 | 0.08 |
| Jan 10, 2011 | 0.01 |
| Jan 07, 2011 | 0.352 |
| Jan 06, 2011 | 0.2 |
| Jan 05, 2011 | 0.055556 |
| Jan 04, 2011 | 0.05 |
| Jan 03, 2011 | 0.029 |
| Dec 31, 2010 | 27 |
| Dec 30, 2010 | 0.2 |
| Dec 29, 2010 | 40 |
| Dec 28, 2010 | 220 |
| Dec 27, 2010 | 0.27 |
| Dec 26, 2010 | 2.57372 |
| Dec 24, 2010 | 0.2 |
| Dec 23, 2010 | 1 |
| Dec 22, 2010 | 0.1564 |
| Dec 21, 2010 | 0.312 |
| Dec 20, 2010 | 0.06123975 |
| Dec 19, 2010 | 0.8154 |
| Dec 17, 2010 | 3.9059 |
| Dec 16, 2010 | 194 |
| Dec 15, 2010 | 0.367188 |
| Dec 14, 2010 | 73.87 |
| Dec 13, 2010 | 0.5 |
| Dec 12, 2010 | 0.191705 |
| Dec 10, 2010 | 0.2 |
| Dec 09, 2010 | 0.4 |
| Dec 08, 2010 | 0.63 |
| Dec 07, 2010 | 0.255 |
| Dec 06, 2010 | 0.18 |
| Dec 05, 2010 | 1.6620252 |
| Dec 03, 2010 | 0.410131 |
| Dec 02, 2010 | 0.155 |
| Dec 01, 2010 | 0.03553848 |
| Nov 30, 2010 | 0.35 |
| Nov 29, 2010 | 0.4 |
| Nov 28, 2010 | 0.0007 |
| Nov 26, 2010 | 2.5 |
| Nov 25, 2010 | 0.042 |
| Nov 24, 2010 | 0.0606 |
| Nov 23, 2010 | 0.175 |
| Nov 22, 2010 | 0.19 |
| Nov 21, 2010 | 2.8859317 |
| Nov 19, 2010 | 8 |
| Nov 18, 2010 | 0.1 |
| Nov 17, 2010 | 1 |
| Nov 16, 2010 | 0.065 |
| Nov 15, 2010 | 2.4 |
| Nov 14, 2010 | 0.5 |
| Nov 12, 2010 | 2.4 |
| Nov 11, 2010 | 0.11 |
| Nov 10, 2010 | 0.07 |
| Nov 09, 2010 | 0.345 |
| Nov 08, 2010 | 0.190119 |
| Nov 07, 2010 | 30 |
| Nov 05, 2010 | 0.16 |
| Nov 04, 2010 | 1.7242098 |
| Nov 03, 2010 | 0.090283 |
| Nov 02, 2010 | 323.60934 |
| Nov 01, 2010 | 0.1172 |
| Oct 31, 2010 | 0.7023961 |
| Oct 29, 2010 | 1.9991443 |
| Oct 28, 2010 | 8 |
| Oct 27, 2010 | 0.01384543 |
| Oct 26, 2010 | 0.053658538 |
| Oct 25, 2010 | 0.19 |
| Oct 22, 2010 | 0.161527 |
| Oct 21, 2010 | 0.3166 |
| Oct 20, 2010 | 0.0316039 |
| Oct 19, 2010 | 0.16875 |
| Oct 18, 2010 | 0.0504 |
| Oct 16, 2010 | 28.005 |
| Oct 15, 2010 | 0.08613 |
| Oct 14, 2010 | 800 |
| Oct 13, 2010 | 0.13999996 |
| Oct 12, 2010 | 0.02 |
| Oct 11, 2010 | 0.157068 |
| Oct 08, 2010 | 641.02563 |
| Oct 07, 2010 | 0.01 |
| Oct 06, 2010 | 0.005 |
| Oct 05, 2010 | 25.5 |
| Oct 04, 2010 | 0.052003 |
| Oct 03, 2010 | 0.025 |
| Oct 01, 2010 | 0.15 |
| Sep 30, 2010 | 0.437415 |
| Sep 29, 2010 | 0.03 |
| Sep 28, 2010 | 0.05 |
| Sep 27, 2010 | 0.2 |
| Sep 24, 2010 | 900 |
| Sep 23, 2010 | 14 |
| Sep 22, 2010 | 0.0655 |
| Sep 21, 2010 | 0.227178 |
| Sep 20, 2010 | 0.06 |
| Sep 19, 2010 | 0.15 |
| Sep 17, 2010 | 2 |
| Sep 16, 2010 | 0.012 |
| Sep 15, 2010 | 0.015 |
| Sep 14, 2010 | 0.025 |
| Sep 13, 2010 | 0.08 |
| Sep 10, 2010 | 0.4 |
| Sep 09, 2010 | 0.028 |
| Sep 08, 2010 | 0.013539906 |
| Sep 07, 2010 | 3.39 |
| Sep 06, 2010 | 25.5 |
| Sep 03, 2010 | 0.005192589 |
| Sep 02, 2010 | 0.135 |
| Sep 01, 2010 | 0.06 |
| Aug 31, 2010 | 0.23625 |
| Aug 30, 2010 | 0.35 |
| Aug 29, 2010 | 0.0007 |
| Aug 27, 2010 | 0.01 |
| Aug 26, 2010 | 86.0603 |
| Aug 25, 2010 | 0.175 |
| Aug 24, 2010 | 0.54023 |
| Aug 23, 2010 | 0.5545992 |
| Aug 20, 2010 | 2.5 |
| Aug 19, 2010 | 0.025 |
| Aug 18, 2010 | 0.025556 |
| Aug 17, 2010 | 0.175 |
| Aug 16, 2010 | 386.47342 |
| Aug 13, 2010 | 0.0125 |
| Aug 12, 2010 | 0.14 |
| Aug 11, 2010 | 4 |
| Aug 10, 2010 | 1.1 |
| Aug 09, 2010 | 0.16 |
| Aug 06, 2010 | 0.14472 |
| Aug 05, 2010 | 25.5 |
| Aug 04, 2010 | 0.02025 |
| Aug 03, 2010 | 1.718993 |
| Aug 02, 2010 | 0.65 |
| Jul 30, 2010 | 0.090769 |
| Jul 29, 2010 | 1.25 |
| Jul 28, 2010 | 0.1 |
| Jul 27, 2010 | 0.15 |
| Jul 26, 2010 | 62.2216 |
| Jul 23, 2010 | 0.12 |
| Jul 22, 2010 | 0.28125 |
| Jul 21, 2010 | 0.65 |
| Jul 20, 2010 | 0.006666667 |
| Jul 19, 2010 | 0.04 |
| Jul 16, 2010 | 0.5 |
| Jul 15, 2010 | 0.01 |
| Jul 14, 2010 | 0.000391 |
| Jul 13, 2010 | 0.015 |
| Jul 12, 2010 | 0.405214 |
| Jul 10, 2010 | 0.01275 |
| Jul 09, 2010 | 0.68 |
| Jul 08, 2010 | 0.3 |
| Jul 07, 2010 | 0.157084 |
| Jul 06, 2010 | 0.008114 |
| Jul 05, 2010 | 0.14356436 |
| Jul 04, 2010 | 64.27957 |
| Jul 02, 2010 | 25.5 |
| Jul 01, 2010 | 0.099 |
| Jun 30, 2010 | 0.0183077 |
| Jun 29, 2010 | 0.2 |
| Jun 28, 2010 | 0.06 |
| Jun 25, 2010 | 0.4 |
| Jun 24, 2010 | 35.35 |
| Jun 23, 2010 | 0.357 |
| Jun 22, 2010 | 0.96 |
| Jun 21, 2010 | 0.2 |
| Jun 18, 2010 | 1.05 |
| Jun 17, 2010 | 0.215924 |
| Jun 16, 2010 | 2.06 |
| Jun 15, 2010 | 1.35 |
| Jun 14, 2010 | 0.08 |
| Jun 11, 2010 | 2.016 |
| Jun 10, 2010 | 1.2 |
| Jun 09, 2010 | 0.027079811 |
| Jun 08, 2010 | 0.0465 |
| Jun 07, 2010 | 2.3191924 |
| Jun 04, 2010 | 0.6 |
| Jun 03, 2010 | 1.3333 |
| Jun 02, 2010 | 25.5 |
| Jun 01, 2010 | 0.131 |
| May 31, 2010 | 0.8 |
| May 30, 2010 | 1.4637375 |
| May 29, 2010 | 0.0007 |
| May 28, 2010 | 1.3 |
| May 27, 2010 | 0.09 |
| May 26, 2010 | 0.3 |
| May 25, 2010 | 0.5 |
| May 24, 2010 | 0.0315 |
| May 23, 2010 | 0.41228613 |
| May 22, 2010 | 1.44 |
| May 21, 2010 | 0.3935435 |
| May 20, 2010 | 0.0043271575 |
| May 19, 2010 | 0.0234 |
| May 18, 2010 | 3 |
| May 17, 2010 | 0.14 |
| May 16, 2010 | 0.0868 |
| May 14, 2010 | 0.372 |
| May 13, 2010 | 0.04 |
| May 12, 2010 | 1 |
| May 11, 2010 | 0.575 |
| May 10, 2010 | 0.22090909 |
| May 09, 2010 | 0.05 |
| May 07, 2010 | 0.6 |
| May 06, 2010 | 5 |
| May 05, 2010 | 0.255 |
| May 04, 2010 | 0.143 |
| May 03, 2010 | 0.062 |
| May 02, 2010 | 0.499177 |
| Apr 30, 2010 | 2.6666667 |
| Apr 29, 2010 | 0.35 |
| Apr 28, 2010 | 0.009927 |
| Apr 27, 2010 | 3.7 |
| Apr 26, 2010 | 0.065697685 |
| Apr 25, 2010 | 0.023987718 |
| Apr 24, 2010 | 22 |
| Apr 23, 2010 | 2.78 |
| Apr 22, 2010 | 9.6 |
| Apr 21, 2010 | 0.0823 |
| Apr 20, 2010 | 3 |
| Apr 19, 2010 | 4.0419354 |
| Apr 18, 2010 | 0.18181819 |
| Apr 17, 2010 | 0.11 |
| Apr 16, 2010 | 4.75 |
| Apr 15, 2010 | 0.191303 |
| Apr 14, 2010 | 0.27569222 |
| Apr 13, 2010 | 0.34 |
| Apr 12, 2010 | 0.35 |
| Apr 11, 2010 | 0.3 |
| Apr 09, 2010 | 0.0825 |
| Apr 08, 2010 | 0.1575271 |
| Apr 07, 2010 | 0.383362 |
| Apr 06, 2010 | 0.29418448 |
| Apr 05, 2010 | 14.8 |
| Apr 04, 2010 | 0.07 |
| Apr 02, 2010 | 0.1841 |
| Apr 01, 2010 | 0.165 |
| Mar 31, 2010 | 1.59 |
| Mar 30, 2010 | 0.32 |
| Mar 29, 2010 | 0.02 |
| Mar 28, 2010 | 0.1 |
| Mar 27, 2010 | 1.8 |
| Mar 26, 2010 | 34.46 |
| Mar 25, 2010 | 0.05 |
| Mar 24, 2010 | 0.1 |
| Mar 23, 2010 | 45.14 |
| Mar 22, 2010 | 0.3 |
| Mar 19, 2010 | 0.01 |
| Mar 18, 2010 | 0.2 |
| Mar 17, 2010 | 0.09937295 |
| Mar 16, 2010 | 0.39 |
| Mar 15, 2010 | 0.08 |
| Mar 14, 2010 | 0.12 |
| Mar 12, 2010 | 0.4 |
| Mar 11, 2010 | 0.14 |
| Mar 10, 2010 | 0.029 |
| Mar 09, 2010 | 0.23625 |
| Mar 08, 2010 | 0.075 |
| Mar 05, 2010 | 131.28 |
| Mar 04, 2010 | 0.05 |
| Mar 03, 2010 | 0.051692333 |
| Mar 02, 2010 | 0.04 |
| Mar 01, 2010 | 0.5413663 |
| Feb 26, 2010 | 0.35 |
| Feb 25, 2010 | 0.612501 |
| Feb 24, 2010 | 0.6875 |
| Feb 23, 2010 | 0.2 |
| Feb 22, 2010 | 0.296875 |
| Feb 19, 2010 | 0.184307 |
| Feb 18, 2010 | 1 |
| Feb 17, 2010 | 1.5 |
| Feb 16, 2010 | 0.1375 |
| Feb 15, 2010 | 79.32586 |
| Feb 12, 2010 | 0.7 |
| Feb 11, 2010 | 0.47 |
| Feb 10, 2010 | 0.08 |
| Feb 09, 2010 | 0.015 |
| Feb 08, 2010 | 0.07 |
| Feb 05, 2010 | 25.5 |
| Feb 04, 2010 | 1 |
| Feb 03, 2010 | 0.0155 |
| Feb 02, 2010 | 9 |
| Feb 01, 2010 | 0.05 |
| Jan 30, 2010 | 0.05 |
| Jan 29, 2010 | 0.1 |
| Jan 28, 2010 | 1.25 |
| Jan 27, 2010 | 0.7 |
| Jan 26, 2010 | 1.85 |
| Jan 25, 2010 | 11 |
| Jan 22, 2010 | 0.28125 |
| Jan 21, 2010 | 9.5 |
| Jan 20, 2010 | 0.798928 |
| Jan 19, 2010 | 0.161458 |
| Jan 18, 2010 | 0.0504 |
| Jan 15, 2010 | 0.09264456 |
| Jan 14, 2010 | 1 |
| Jan 13, 2010 | 0.000391 |
| Jan 12, 2010 | 0.66 |
| Jan 11, 2010 | 0.015 |
| Jan 08, 2010 | 25.5 |
| Jan 07, 2010 | 0.538139 |
| Jan 06, 2010 | 0.25 |
| Jan 05, 2010 | 14.8 |
| Jan 04, 2010 | 0.14 |
| Jan 02, 2010 | 0.07583 |
| Dec 31, 2009 | 0.2 |
| Dec 30, 2009 | 0.32 |
| Dec 29, 2009 | 80 |
| Dec 28, 2009 | 550 |
| Dec 24, 2009 | 0.503125 |
| Dec 23, 2009 | 0.63 |
| Dec 22, 2009 | 0.6 |
| Dec 21, 2009 | 0.0825 |
| Dec 18, 2009 | 0.153 |
| Dec 17, 2009 | 0.25 |
| Dec 16, 2009 | 0.367188 |
| Dec 15, 2009 | 0.046748858 |
| Dec 14, 2009 | 0.08 |
| Dec 11, 2009 | 1.5 |
| Dec 10, 2009 | 0.05249 |
| Dec 09, 2009 | 0.015 |
| Dec 08, 2009 | 0.045 |
| Dec 07, 2009 | 25.5 |
| Dec 04, 2009 | 0.6 |
| Dec 03, 2009 | 14.8 |
| Dec 02, 2009 | 0.024769243 |
| Dec 01, 2009 | 0.225 |
| Nov 30, 2009 | 0.35 |
| Nov 28, 2009 | 0.0007 |
| Nov 27, 2009 | 0.44 |
| Nov 26, 2009 | 4 |
| Nov 25, 2009 | 0.0577 |
| Nov 24, 2009 | 0.04 |
| Nov 23, 2009 | 0.22 |
| Nov 22, 2009 | 0.148438 |
| Nov 20, 2009 | 0.49 |
| Nov 19, 2009 | 0.08 |
| Nov 18, 2009 | 0.21 |
| Nov 17, 2009 | 4 |
| Nov 16, 2009 | 0.1 |
| Nov 13, 2009 | 1.14 |
| Nov 12, 2009 | 0.1375 |
| Nov 11, 2009 | 0.5 |
| Nov 10, 2009 | 0.04 |
| Nov 09, 2009 | 25.5 |
| Nov 06, 2009 | 0.156788 |
| Nov 05, 2009 | 1.6863151 |
| Nov 04, 2009 | 0.84 |
| Nov 03, 2009 | 0.16 |
| Nov 02, 2009 | 0.54347825 |
| Oct 30, 2009 | 0.3 |
| Oct 29, 2009 | 0.085242 |
| Oct 28, 2009 | 0.027 |
| Oct 27, 2009 | 0.09 |
| Oct 26, 2009 | 0.01 |
| Oct 23, 2009 | 4.7 |
| Oct 22, 2009 | 0.00302901 |
| Oct 21, 2009 | 0.07637128 |
| Oct 20, 2009 | 0.1393205 |
| Oct 19, 2009 | 0.06 |
| Oct 16, 2009 | 0.222671 |
| Oct 15, 2009 | 9 |
| Oct 14, 2009 | 7.65 |
| Oct 13, 2009 | 0.015 |
| Oct 12, 2009 | 0.02 |
| Oct 09, 2009 | 479.9999 |
| Oct 08, 2009 | 1 |
| Oct 07, 2009 | 0.0075 |
| Oct 06, 2009 | 0.4075 |
| Oct 05, 2009 | 14.8 |
| Oct 02, 2009 | 0.14 |
| Oct 01, 2009 | 0.35 |
| Sep 30, 2009 | 0.060556 |
| Sep 29, 2009 | 0.2 |
| Sep 28, 2009 | 0.058 |
| Sep 25, 2009 | 5 |
| Sep 24, 2009 | 0.1 |
| Sep 23, 2009 | 0.0437 |
| Sep 22, 2009 | 0.39 |
| Sep 21, 2009 | 0.035 |
| Sep 18, 2009 | 1.2 |
| Sep 17, 2009 | 0.045 |
| Sep 16, 2009 | 0.27777 |
| Sep 15, 2009 | 0.03225 |
| Sep 14, 2009 | 0.08 |
| Sep 11, 2009 | 0.02 |
| Sep 10, 2009 | 0.4 |
| Sep 09, 2009 | 0.06441 |
| Sep 08, 2009 | 0.18 |
| Sep 07, 2009 | 25.5 |
| Sep 04, 2009 | 14.8 |
| Sep 03, 2009 | 0.125 |
| Sep 02, 2009 | 0.01274344 |
| Sep 01, 2009 | 0.225 |
| Aug 31, 2009 | 0.78 |
| Aug 29, 2009 | 0.0007 |
| Aug 28, 2009 | 0.375 |
| Aug 27, 2009 | 0.27 |
| Aug 26, 2009 | 0.175 |
| Aug 25, 2009 | 0.48785 |
| Aug 24, 2009 | 0.75 |
| Aug 23, 2009 | 0.30344456 |
| Aug 21, 2009 | 2 |
| Aug 20, 2009 | 0.06 |
| Aug 19, 2009 | 0.076553 |
| Aug 18, 2009 | 0.015 |
| Aug 17, 2009 | 0.3 |
| Aug 14, 2009 | 0.0325 |
| Aug 13, 2009 | 0.21 |
| Aug 12, 2009 | 1.25 |
| Aug 11, 2009 | 0.07 |
| Aug 10, 2009 | 25.5 |
| Aug 07, 2009 | 2.5 |
| Aug 06, 2009 | 1 |
| Aug 05, 2009 | 0.0184 |
| Aug 04, 2009 | 14.8 |
| Aug 03, 2009 | 0.156006 |
| Aug 01, 2009 | 0.65 |
| Jul 31, 2009 | 0.65 |
| Jul 30, 2009 | 1.161133 |
| Jul 29, 2009 | 0.2 |
| Jul 28, 2009 | 0.0875 |
| Jul 27, 2009 | 0.0308 |
| Jul 24, 2009 | 0.53 |
| Jul 23, 2009 | 0.18 |
| Jul 22, 2009 | 0.75 |
| Jul 21, 2009 | 0.0058333334 |
| Jul 20, 2009 | 4.389428 |
| Jul 17, 2009 | 0.0504 |
| Jul 16, 2009 | 25.1374 |
| Jul 15, 2009 | 0.000391 |
| Jul 14, 2009 | 0.34 |
| Jul 13, 2009 | 0.275313 |
| Jul 10, 2009 | 2 |
| Jul 09, 2009 | 0.021472 |
| Jul 08, 2009 | 0.2 |
| Jul 07, 2009 | 25.5 |
| Jul 06, 2009 | 1.05 |
| Jul 03, 2009 | 14.8 |
| Jul 02, 2009 | 0.17 |
| Jul 01, 2009 | 0.05384618 |
| Jun 30, 2009 | 1.25 |
| Jun 29, 2009 | 0.6 |
| Jun 28, 2009 | 0.0007 |
| Jun 26, 2009 | 0.06 |
| Jun 25, 2009 | 0.25 |
| Jun 24, 2009 | 0.3 |
| Jun 23, 2009 | 0.36 |
| Jun 22, 2009 | 0.35 |
| Jun 19, 2009 | 1.08 |
| Jun 18, 2009 | 0.25 |
| Jun 17, 2009 | 2.06 |
| Jun 16, 2009 | 1.2 |
| Jun 15, 2009 | 0.171875 |
| Jun 12, 2009 | 0.14102 |
| Jun 11, 2009 | 0.3 |
| Jun 10, 2009 | 0.452284 |
| Jun 09, 2009 | 0.225 |
| Jun 08, 2009 | 0.8 |
| Jun 07, 2009 | 0.003918 |
| Jun 05, 2009 | 0.02 |
| Jun 04, 2009 | 0.0017308629 |
| Jun 03, 2009 | 0.014667 |
| Jun 02, 2009 | 0.1 |
| Jun 01, 2009 | 0.010518407 |
| May 29, 2009 | 0.2 |
| May 28, 2009 | 1.4 |
| May 27, 2009 | 0.37 |
| May 26, 2009 | 0.01 |
| May 25, 2009 | 0.2 |
| May 22, 2009 | 0.46 |
| May 21, 2009 | 0.0593 |
| May 20, 2009 | 0.02508865 |
| May 19, 2009 | 0.036666665 |
| May 18, 2009 | 0.01 |
| May 15, 2009 | 0.15 |
| May 14, 2009 | 0.1 |
| May 13, 2009 | 0.018789 |
| May 12, 2009 | 0.015 |
| May 11, 2009 | 0.7 |
| May 08, 2009 | 1.4 |
| May 07, 2009 | 0.32 |
| May 06, 2009 | 0.0015 |
| May 05, 2009 | 0.40788946 |
| May 04, 2009 | 0.206 |
| May 01, 2009 | 0.34 |
| Apr 30, 2009 | 0.653134 |
| Apr 29, 2009 | 0.04 |
| Apr 28, 2009 | 7.8 |
| Apr 27, 2009 | 1.2 |
| Apr 26, 2009 | 1.9 |
| Apr 24, 2009 | 0.105 |
| Apr 23, 2009 | 0.4 |
| Apr 22, 2009 | 5.5 |
| Apr 21, 2009 | 1.658878 |
| Apr 20, 2009 | 0.255 |
| Apr 17, 2009 | 0.77688 |
| Apr 16, 2009 | 16.75 |
| Apr 15, 2009 | 0.250923 |
| Apr 14, 2009 | 0.14 |
| Apr 13, 2009 | 0.03315 |
| Apr 12, 2009 | 0.3 |
| Apr 10, 2009 | 0.025 |
| Apr 09, 2009 | 2.68 |
| Apr 08, 2009 | 1.75 |
| Apr 07, 2009 | 25.5 |
| Apr 06, 2009 | 4.0419354 |
| Apr 03, 2009 | 3.5 |
| Apr 02, 2009 | 0.2715 |
| Apr 01, 2009 | 0.0122 |
| Mar 31, 2009 | 0.03 |
| Mar 30, 2009 | 0.2 |
| Mar 29, 2009 | 0.025440931 |
| Mar 27, 2009 | 0.06 |
| Mar 26, 2009 | 7.5 |
| Mar 25, 2009 | 0.03 |
| Mar 24, 2009 | 5.5 |
| Mar 23, 2009 | 0.29 |
| Mar 20, 2009 | 33.38 |
| Mar 19, 2009 | 12.894894 |
| Mar 18, 2009 | 0.088 |
| Mar 17, 2009 | 0.39 |
| Mar 16, 2009 | 7.280247 |
| Mar 13, 2009 | 0.4 |
| Mar 12, 2009 | 0.02 |
| Mar 11, 2009 | 0.23283 |
| Mar 10, 2009 | 0.09 |
| Mar 09, 2009 | 0.06 |
| Mar 06, 2009 | 25.5 |
| Mar 05, 2009 | 0.125 |
| Mar 04, 2009 | 0.0255 |
| Mar 03, 2009 | 0.1 |
| Mar 02, 2009 | 0.04 |
| Feb 27, 2009 | 1.6 |
| Feb 26, 2009 | 0.1 |
| Feb 25, 2009 | 0.60097 |
| Feb 24, 2009 | 0.389345 |
| Feb 23, 2009 | 0.5413663 |
| Feb 20, 2009 | 0.466667 |
| Feb 19, 2009 | 1.4 |
| Feb 18, 2009 | 1.0148 |
| Feb 17, 2009 | 0.035 |
| Feb 16, 2009 | 0.07 |
| Feb 15, 2009 | 0.25 |
| Feb 13, 2009 | 1.25 |
| Feb 12, 2009 | 0.1 |
| Feb 11, 2009 | 0.33 |
| Feb 10, 2009 | 0.015 |
| Feb 09, 2009 | 84.24493 |
| Feb 06, 2009 | 26.55 |
| Feb 05, 2009 | 0.045 |
| Feb 04, 2009 | 9 |
| Feb 03, 2009 | 0.14 |
| Feb 02, 2009 | 2 |
| Jan 31, 2009 | 0 |
| Jan 30, 2009 | 0.065 |
| Jan 29, 2009 | 0.986235 |
| Jan 28, 2009 | 0.1575 |
| Jan 27, 2009 | 0.9 |
| Jan 26, 2009 | 0.986235 |
| Jan 23, 2009 | 0.038558677 |
| Jan 22, 2009 | 0.28125 |
| Jan 21, 2009 | 0.0019 |
| Jan 20, 2009 | 2.13 |
| Jan 19, 2009 | 219 |
| Jan 16, 2009 | 78.61518 |
| Jan 15, 2009 | 0.0182489 |
| Jan 14, 2009 | 1 |
| Jan 13, 2009 | 0.015 |
| Jan 12, 2009 | 1.75 |
| Jan 09, 2009 | 64.28598 |
| Jan 08, 2009 | 0.48 |
| Jan 07, 2009 | 0.050556 |
| Jan 06, 2009 | 0.02 |
| Jan 05, 2009 | 26.55 |
| Jan 02, 2009 | 0.447522 |
| Dec 31, 2008 | 0.284336 |
| Dec 30, 2008 | 0.384993 |
| Dec 29, 2008 | 80 |
| Dec 28, 2008 | 0.9882 |
| Dec 26, 2008 | 1.25 |
| Dec 25, 2008 | 350 |
| Dec 24, 2008 | 0.75 |
| Dec 23, 2008 | 0.03 |
| Dec 22, 2008 | 0.06 |
| Dec 19, 2008 | 0.375 |
| Dec 18, 2008 | 0.17 |
| Dec 17, 2008 | 0.25 |
| Dec 16, 2008 | 0.367188 |
| Dec 15, 2008 | 0.08 |
| Dec 12, 2008 | 0.4242 |
| Dec 11, 2008 | 0.35 |
| Dec 10, 2008 | 0.5 |
| Dec 09, 2008 | 0.16 |
| Dec 08, 2008 | 3.99 |
| Dec 05, 2008 | 1.9220434 |
| Dec 04, 2008 | 26.55 |
| Dec 03, 2008 | 0.022615395 |
| Dec 02, 2008 | 0.225 |
| Dec 01, 2008 | 0.07 |
| Nov 28, 2008 | 2000 |
| Nov 27, 2008 | 0.44 |
| Nov 26, 2008 | 0.18 |
| Nov 25, 2008 | 0.175 |
| Nov 24, 2008 | 0.2 |
| Nov 21, 2008 | 1.5 |
| Nov 20, 2008 | 0.4 |
| Nov 19, 2008 | 0.2 |
| Nov 18, 2008 | 0.07741 |
| Nov 17, 2008 | 0.243222 |
| Nov 14, 2008 | 36.1857 |
| Nov 13, 2008 | 2.5 |
| Nov 12, 2008 | 0.33 |
| Nov 11, 2008 | 0.872551 |
| Nov 10, 2008 | 0.04 |
| Nov 07, 2008 | 0.11148 |
| Nov 06, 2008 | 0.045 |
| Nov 05, 2008 | 26.55 |
| Nov 04, 2008 | 3.17 |
| Nov 03, 2008 | 0.14 |
| Oct 31, 2008 | 0.08 |
| Oct 30, 2008 | 1.25 |
| Oct 29, 2008 | 0.01 |
| Oct 28, 2008 | 1.3 |
| Oct 27, 2008 | 0.13 |
| Oct 24, 2008 | 1 |
| Oct 23, 2008 | 0.35 |
| Oct 22, 2008 | 0.07637128 |
| Oct 21, 2008 | 0.190676 |
| Oct 20, 2008 | 219 |
| Oct 17, 2008 | 8.281136 |
| Oct 16, 2008 | 0.003461726 |
| Oct 15, 2008 | 0.05746163 |
| Oct 14, 2008 | 0.015 |
| Oct 13, 2008 | 0.197601 |
| Oct 10, 2008 | 0.05 |
| Oct 09, 2008 | 0.005 |
| Oct 08, 2008 | 0.99695 |
| Oct 07, 2008 | 0.0175 |
| Oct 06, 2008 | 0.03125 |
| Oct 03, 2008 | 26.55 |
| Oct 02, 2008 | 0.38 |
| Oct 01, 2008 | 0.0244 |
| Sep 30, 2008 | 1.35515 |
| Sep 29, 2008 | 0.33 |
| Sep 28, 2008 | 0.001 |
| Sep 26, 2008 | 0.06 |
| Sep 25, 2008 | 22.5 |
| Sep 24, 2008 | 0.027 |
| Sep 23, 2008 | 0.35 |
| Sep 22, 2008 | 0.1 |
| Sep 19, 2008 | 2.45 |
| Sep 18, 2008 | 0.17 |
| Sep 17, 2008 | 0.035 |
| Sep 16, 2008 | 0.25 |
| Sep 15, 2008 | 50 |
| Sep 12, 2008 | 2 |
| Sep 11, 2008 | 0.03 |
| Sep 10, 2008 | 0.06441 |
| Sep 09, 2008 | 0.3 |
| Sep 08, 2008 | 0.093183 |
| Sep 07, 2008 | 0.19 |
| Sep 05, 2008 | 26.55 |
| Sep 04, 2008 | 0.115 |
| Sep 03, 2008 | 0.7735 |
| Sep 02, 2008 | 0.61744 |
| Sep 01, 2008 | 0.78744185 |
| Aug 29, 2008 | 0.001 |
| Aug 28, 2008 | 0.34 |
| Aug 27, 2008 | 0.023257447 |
| Aug 26, 2008 | 0.16 |
| Aug 25, 2008 | 0.3 |
| Aug 22, 2008 | 0.07333333 |
| Aug 21, 2008 | 0.45 |
| Aug 20, 2008 | 3.75 |
| Aug 19, 2008 | 0.015 |
| Aug 18, 2008 | 0.1125 |
| Aug 15, 2008 | 219 |
| Aug 14, 2008 | 0.075 |
| Aug 13, 2008 | 0.046514284 |
| Aug 12, 2008 | 0.0073881093 |
| Aug 11, 2008 | 0.13666667 |
| Aug 08, 2008 | 0.45222 |
| Aug 07, 2008 | 0.045 |
| Aug 06, 2008 | 0.0184 |
| Aug 05, 2008 | 0.2525255 |
| Aug 04, 2008 | 13.275 |
| Aug 01, 2008 | 0.838403 |
| Jul 31, 2008 | 0.0624 |
| Jul 30, 2008 | 0.01625 |
| Jul 29, 2008 | 0.005 |
| Jul 28, 2008 | 0.08 |
| Jul 25, 2008 | 0.175 |
| Jul 24, 2008 | 0.356554 |
| Jul 23, 2008 | 0.5 |
| Jul 22, 2008 | 0.155 |
| Jul 21, 2008 | 0.475 |
| Jul 18, 2008 | 109.5 |
| Jul 17, 2008 | 0.025 |
| Jul 16, 2008 | 0.0001955 |
| Jul 15, 2008 | 0.0075 |
| Jul 14, 2008 | 0.075 |
| Jul 11, 2008 | 0.7 |
| Jul 10, 2008 | 0.95 |
| Jul 09, 2008 | 0.1 |
| Jul 08, 2008 | 0.1 |
| Jul 07, 2008 | 0.124612025 |
| Jul 04, 2008 | 13.275 |
| Jul 03, 2008 | 0.179437 |
| Jul 02, 2008 | 0.005 |
| Jul 01, 2008 | 0.0715 |
| Jun 30, 2008 | 0.41503 |
| Jun 28, 2008 | 0.0005 |
| Jun 27, 2008 | 0.6 |
| Jun 26, 2008 | 0.03 |
| Jun 25, 2008 | 27.5 |
| Jun 24, 2008 | 1 |
| Jun 23, 2008 | 0.05 |
| Jun 22, 2008 | 1.498479 |
| Jun 21, 2008 | 0.2376 |
| Jun 20, 2008 | 0.05 |
| Jun 19, 2008 | 0.42 |
| Jun 18, 2008 | 0.085 |
| Jun 17, 2008 | 0.115 |
| Jun 16, 2008 | 109.5 |
| Jun 13, 2008 | 0.135685 |
| Jun 12, 2008 | 0.06 |
| Jun 11, 2008 | 0.096666665 |
| Jun 10, 2008 | 0.39 |
| Jun 09, 2008 | 0.35 |
| Jun 06, 2008 | 13.275 |
| Jun 05, 2008 | 0.0575 |
| Jun 04, 2008 | 0.227676 |
| Jun 03, 2008 | 0.165 |
| Jun 02, 2008 | 0.16 |
| May 30, 2008 | 0.33595 |
| May 29, 2008 | 0.5 |
| May 28, 2008 | 0.185 |
| May 27, 2008 | 0.0988005 |
| May 26, 2008 | 0.035 |
| May 23, 2008 | 76.92 |
| May 22, 2008 | 0.125 |
| May 21, 2008 | 0.2845 |
| May 20, 2008 | 0.585 |
| May 19, 2008 | 0.245 |
| May 16, 2008 | 109.5 |
| May 15, 2008 | 0.0375 |
| May 14, 2008 | 0.01115 |
| May 13, 2008 | 0.24996683 |
| May 12, 2008 | 0.035638945 |
| May 11, 2008 | 0.021547 |
| May 09, 2008 | 0.125 |
| May 08, 2008 | 1.5 |
| May 07, 2008 | 0.65 |
| May 06, 2008 | 13.275 |
| May 05, 2008 | 0.02085 |
| May 04, 2008 | 0.6118035 |
| May 02, 2008 | 0.008 |
| May 01, 2008 | 0.035 |
| Apr 30, 2008 | 0.25 |
| Apr 29, 2008 | 0.0183333325 |
| Apr 28, 2008 | 0.405 |
| Apr 25, 2008 | 0.69 |
| Apr 24, 2008 | 0.8333333 |
| Apr 23, 2008 | 0.048766645 |
| Apr 22, 2008 | 0.75 |
| Apr 21, 2008 | 0.065 |
| Apr 20, 2008 | 0.2944188 |
| Apr 18, 2008 | 0.5625085 |
| Apr 17, 2008 | 109.5 |
| Apr 16, 2008 | 0.0251 |
| Apr 15, 2008 | 0.185 |
| Apr 14, 2008 | 0.625 |
| Apr 11, 2008 | 0.0700525 |
| Apr 10, 2008 | 0.85 |
| Apr 09, 2008 | 5 |
| Apr 08, 2008 | 0.1 |
| Apr 07, 2008 | 2.079469 |
| Apr 04, 2008 | 13.275 |
| Apr 03, 2008 | 2 |
| Apr 02, 2008 | 0.45 |
| Apr 01, 2008 | 0.068844875 |
| Mar 31, 2008 | 0.015 |
| Mar 29, 2008 | 0.0005 |
| Mar 28, 2008 | 0.1 |
| Mar 27, 2008 | 0.03 |
| Mar 26, 2008 | 15.93 |
| Mar 25, 2008 | 0.1 |
| Mar 24, 2008 | 0.1 |
| Mar 21, 2008 | 1 |
| Mar 20, 2008 | 0.0325 |
| Mar 19, 2008 | 0.044 |
| Mar 18, 2008 | 0.115 |
| Mar 17, 2008 | 1.25 |
| Mar 16, 2008 | 0.08245722 |
| Mar 14, 2008 | 0.6852172 |
| Mar 13, 2008 | 109.5 |
| Mar 12, 2008 | 0.097035 |
| Mar 11, 2008 | 0.1125 |
| Mar 10, 2008 | 0.03 |
| Mar 07, 2008 | 0.41478465 |
| Mar 06, 2008 | 0.09 |
| Mar 05, 2008 | 0.01275 |
| Mar 04, 2008 | 13.275 |
| Mar 03, 2008 | 0.725 |
| Feb 29, 2008 | 0.155 |
| Feb 28, 2008 | 0.05 |
| Feb 27, 2008 | 0.0875 |
| Feb 26, 2008 | 0.248435 |
| Feb 25, 2008 | 0.27068315 |
| Feb 22, 2008 | 1.875 |
| Feb 21, 2008 | 0.09 |
| Feb 20, 2008 | 0.4651 |
| Feb 19, 2008 | 0.1 |
| Feb 18, 2008 | 8.148814 |
| Feb 15, 2008 | 0.06092 |
| Feb 14, 2008 | 0.4 |
| Feb 13, 2008 | 0.0375 |
| Feb 12, 2008 | 0.0075 |
| Feb 11, 2008 | 102 |
| Feb 08, 2008 | 0.02 |
| Feb 07, 2008 | 0.02 |
| Feb 06, 2008 | 11.89 |
| Feb 05, 2008 | 0.06 |
| Feb 04, 2008 | 0.086979 |
| Feb 02, 2008 | 0.170893 |
| Feb 01, 2008 | 0.05 |
| Jan 31, 2008 | 0.05077 |
| Jan 30, 2008 | 0.625 |
| Jan 29, 2008 | 0.45 |
| Jan 28, 2008 | 7.5 |
| Jan 25, 2008 | 0.175 |
| Jan 24, 2008 | 0.015 |
| Jan 23, 2008 | 0.02125 |
| Jan 22, 2008 | 0.478 |
| Jan 21, 2008 | 102 |
| Jan 18, 2008 | 0.05 |
| Jan 17, 2008 | 1 |
| Jan 16, 2008 | 0.471808 |
| Jan 15, 2008 | 0.0075 |
| Jan 14, 2008 | 1.76 |
| Jan 11, 2008 | 0.075 |
| Jan 10, 2008 | 0.85 |
| Jan 09, 2008 | 0.1 |
| Jan 08, 2008 | 0.215 |
| Jan 07, 2008 | 0.065 |
| Jan 04, 2008 | 0.05 |
| Jan 03, 2008 | 11.89 |
| Jan 02, 2008 | 0.2710805 |
| Dec 31, 2007 | 0.675 |
| Dec 29, 2007 | 0.0005 |
| Dec 28, 2007 | 0.625 |
| Dec 27, 2007 | 100 |
| Dec 26, 2007 | 0.26244 |
| Dec 25, 2007 | 6.25 |
| Dec 24, 2007 | 0.135 |
| Dec 21, 2007 | 0.135 |
| Dec 20, 2007 | 0.03 |
| Dec 19, 2007 | 0.115 |
| Dec 18, 2007 | 0.075 |
| Dec 17, 2007 | 0.0740175 |
| Dec 14, 2007 | 109.5 |
| Dec 13, 2007 | 3.844087 |
| Dec 12, 2007 | 0.75 |
| Dec 11, 2007 | 0.8343 |
| Dec 10, 2007 | 0.04 |
| Dec 07, 2007 | 138822.15 |
| Dec 06, 2007 | 11.89 |
| Dec 05, 2007 | 0.07 |
| Dec 04, 2007 | 0.0825 |
| Dec 03, 2007 | 0.2070315 |
| Nov 30, 2007 | 0.0875 |
| Nov 29, 2007 | 0.155 |
| Nov 28, 2007 | 0.02665 |
| Nov 27, 2007 | 0.1125 |
| Nov 26, 2007 | 3.75 |
| Nov 23, 2007 | 145.585 |
| Nov 22, 2007 | 1.175 |
| Nov 21, 2007 | 1.75 |
| Nov 20, 2007 | 0.136 |
| Nov 19, 2007 | 102 |
| Nov 16, 2007 | 14.75 |
| Nov 15, 2007 | 0.0375 |
| Nov 14, 2007 | 0.15 |
| Nov 13, 2007 | 0.06 |
| Nov 12, 2007 | 0.012464973 |
| Nov 09, 2007 | 0.075 |
| Nov 08, 2007 | 0.03 |
| Nov 07, 2007 | 0.0715 |
| Nov 06, 2007 | 37.2245025 |
| Nov 05, 2007 | 0.15 |
| Nov 02, 2007 | 11.89 |
| Nov 01, 2007 | 0.019 |
| Oct 31, 2007 | 0.036009255 |
| Oct 30, 2007 | 0.027 |
| Oct 29, 2007 | 9 |
| Oct 26, 2007 | 0.002338 |
| Oct 25, 2007 | 0.175 |
| Oct 24, 2007 | 0.0445 |
| Oct 23, 2007 | 0.153125 |
| Oct 22, 2007 | 0.3 |
| Oct 19, 2007 | 0.109162 |
| Oct 18, 2007 | 102 |
| Oct 17, 2007 | 0.0152 |
| Oct 16, 2007 | 0.01895 |
| Oct 15, 2007 | 0.85 |
| Oct 12, 2007 | 0.005 |
| Oct 11, 2007 | 0.08 |
| Oct 10, 2007 | 0.428 |
| Oct 09, 2007 | 0.00875 |
| Oct 08, 2007 | 0.004 |
| Oct 05, 2007 | 0.1 |
| Oct 04, 2007 | 11.89 |
| Oct 03, 2007 | 0.14 |
| Oct 02, 2007 | 0.5 |
| Oct 01, 2007 | 0.59825 |
| Sep 28, 2007 | 0.0005 |
| Sep 27, 2007 | 0.25 |
| Sep 26, 2007 | 0.03 |
| Sep 25, 2007 | 8.75 |
| Sep 24, 2007 | 0.425 |
| Sep 21, 2007 | 0.075 |
| Sep 20, 2007 | 51.918385 |
| Sep 19, 2007 | 0.0075 |
| Sep 18, 2007 | 0.115 |
| Sep 17, 2007 | 102 |
| Sep 14, 2007 | 0.0755555 |
| Sep 13, 2007 | 0.02527 |
| Sep 12, 2007 | 0.021714285 |
| Sep 11, 2007 | 25 |
| Sep 10, 2007 | 0.025 |
| Sep 07, 2007 | 0.125 |
| Sep 06, 2007 | 11.89 |
| Sep 05, 2007 | 0.1859375 |
| Sep 04, 2007 | 0.094385 |
| Sep 03, 2007 | 0.5 |
| Aug 31, 2007 | 0.025 |
| Aug 30, 2007 | 0.0875 |
| Aug 29, 2007 | 0.0525 |
| Aug 28, 2007 | 0.214275 |
| Aug 27, 2007 | 0.241154075 |
| Aug 24, 2007 | 0.25 |
| Aug 23, 2007 | 0.175 |
| Aug 22, 2007 | 0.062175 |
| Aug 21, 2007 | 1.5 |
| Aug 20, 2007 | 0.0325 |
| Aug 17, 2007 | 102 |
| Aug 16, 2007 | 0.025 |
| Aug 15, 2007 | 0.13125 |
| Aug 14, 2007 | 0.05666667 |
| Aug 13, 2007 | 0.06 |
| Aug 10, 2007 | 0.04771 |
| Aug 09, 2007 | 0.02 |
| Aug 08, 2007 | 0.00875 |
| Aug 07, 2007 | 0.024735 |
| Aug 06, 2007 | 0.6 |
| Aug 03, 2007 | 0.265 |
| Aug 02, 2007 | 11.89 |
| Aug 01, 2007 | 0.1228675 |
| Jul 31, 2007 | 0.25 |
| Jul 30, 2007 | 0.625 |
| Jul 29, 2007 | 0.0004 |
| Jul 27, 2007 | 0.253452 |
| Jul 26, 2007 | 0.005 |
| Jul 25, 2007 | 0.2 |
| Jul 24, 2007 | 0.0025 |
| Jul 23, 2007 | 2.75 |
| Jul 20, 2007 | 0.06 |
| Jul 19, 2007 | 0.18086 |
| Jul 18, 2007 | 0.35 |
| Jul 17, 2007 | 102 |
| Jul 16, 2007 | 1 |
| Jul 13, 2007 | 0.6 |
| Jul 12, 2007 | 0.135 |
| Jul 11, 2007 | 0.2098215 |
| Jul 10, 2007 | 0.03574 |
| Jul 09, 2007 | 10 |
| Jul 06, 2007 | 0.046451 |
| Jul 05, 2007 | 11.89 |
| Jul 04, 2007 | 0.6 |
| Jul 03, 2007 | 0.14 |
| Jul 02, 2007 | 0.241155 |
| Jun 29, 2007 | 0.5 |
| Jun 28, 2007 | 0.42 |
| Jun 27, 2007 | 0.00515 |
| Jun 26, 2007 | 25 |
| Jun 25, 2007 | 9 |
| Jun 24, 2007 | 0.09 |
| Jun 22, 2007 | 0.125 |
| Jun 21, 2007 | 0.31 |
| Jun 20, 2007 | 0.0075 |
| Jun 19, 2007 | 0.105 |
| Jun 18, 2007 | 0.06 |
| Jun 17, 2007 | 2.248045 |
| Jun 15, 2007 | 102 |
| Jun 14, 2007 | 0.05634861 |
| Jun 13, 2007 | 0.0145 |
| Jun 12, 2007 | 0.0575 |
| Jun 11, 2007 | 0.25 |
| Jun 08, 2007 | 0.105 |
| Jun 07, 2007 | 0.0695 |
| Jun 06, 2007 | 0.75 |
| Jun 05, 2007 | 0.325 |
| Jun 04, 2007 | 30.58 |
| Jun 01, 2007 | 0.15 |
| May 31, 2007 | 0.25 |
| May 30, 2007 | 0.525 |
| May 29, 2007 | 0.1 |
| May 28, 2007 | 25 |
| May 25, 2007 | 0.1 |
| May 24, 2007 | 0.625 |
| May 23, 2007 | 0.1675 |
| May 22, 2007 | 0.025 |
| May 21, 2007 | 0.21 |
| May 18, 2007 | 0.21 |
| May 17, 2007 | 0.025 |
| May 16, 2007 | 0.00985 |
| May 15, 2007 | 0.515 |
| May 14, 2007 | 0.65 |
| May 11, 2007 | 0.25 |
| May 10, 2007 | 0.55 |
| May 09, 2007 | 1.25 |
| May 08, 2007 | 1.31232585 |
| May 07, 2007 | 0.2683 |
| May 05, 2007 | 0.11 |
| May 04, 2007 | 0.25 |
| May 03, 2007 | 0.59 |
| May 02, 2007 | 0.004 |
| May 01, 2007 | 275 |
| Apr 30, 2007 | 0.375 |
| Apr 28, 2007 | 0.0004 |
| Apr 27, 2007 | 3.200005 |
| Apr 26, 2007 | 0.0482 |
| Apr 25, 2007 | 0.25 |
| Apr 24, 2007 | 0.87206235 |
| Apr 23, 2007 | 0.05 |
| Apr 20, 2007 | 5 |
| Apr 19, 2007 | 0.231098 |
| Apr 18, 2007 | 0.02095 |
| Apr 17, 2007 | 102 |
| Apr 16, 2007 | 0.00075 |
| Apr 13, 2007 | 0.1285 |
| Apr 12, 2007 | 1.375 |
| Apr 11, 2007 | 0.115 |
| Apr 10, 2007 | 0.141666665 |
| Apr 09, 2007 | 0.475 |
| Apr 05, 2007 | 0.1 |
| Apr 04, 2007 | 11.89 |
| Apr 03, 2007 | 0.0041 |
| Apr 02, 2007 | 1.5 |
| Apr 01, 2007 | 0.05 |
| Mar 30, 2007 | 0.15 |
| Mar 29, 2007 | 0.015 |
| Mar 28, 2007 | 14.85 |
| Mar 27, 2007 | 7.5 |
| Mar 26, 2007 | 1 |
| Mar 23, 2007 | 5 |
| Mar 22, 2007 | 0.1875 |
| Mar 21, 2007 | 0.375 |
| Mar 20, 2007 | 0.105 |
| Mar 19, 2007 | 0.516662 |
| Mar 16, 2007 | 102 |
| Mar 15, 2007 | 0.183594 |
| Mar 14, 2007 | 0.0786825 |
| Mar 13, 2007 | 0.125 |
| Mar 12, 2007 | 0.025 |
| Mar 09, 2007 | 0.0475 |
| Mar 08, 2007 | 0.0925 |
| Mar 07, 2007 | 0.0425 |
| Mar 06, 2007 | 0.1125 |
| Mar 05, 2007 | 24.74 |
| Mar 02, 2007 | 0.0875 |
| Mar 01, 2007 | 0.105 |
| Feb 28, 2007 | 0.015 |
| Feb 27, 2007 | 71.355 |
| Feb 26, 2007 | 0.3789564 |
| Feb 23, 2007 | 0.025 |
| Feb 22, 2007 | 2 |
| Feb 21, 2007 | 0.04 |
| Feb 20, 2007 | 0.0092 |
| Feb 19, 2007 | 1.22295525 |
| Feb 16, 2007 | 0.04682 |
| Feb 15, 2007 | 92.95835 |
| Feb 14, 2007 | 0.13125 |
| Feb 13, 2007 | 0.2125 |
| Feb 12, 2007 | 0.114095 |
| Feb 09, 2007 | 0.035 |
| Feb 08, 2007 | 0.03 |
| Feb 07, 2007 | 0.1625 |
| Feb 06, 2007 | 12.85 |
| Feb 05, 2007 | 0.0175 |
| Feb 02, 2007 | 0.016157143 |
| Feb 01, 2007 | 0.5880831 |
| Jan 31, 2007 | 0.0166665 |
| Jan 30, 2007 | 1.4 |
| Jan 29, 2007 | 1.5 |
| Jan 26, 2007 | 0.299 |
| Jan 25, 2007 | 0.14585 |
| Jan 24, 2007 | 0.002778 |
| Jan 23, 2007 | 0.1 |
| Jan 22, 2007 | 0.3 |
| Jan 19, 2007 | 0.175 |
| Jan 18, 2007 | 92.95835 |
| Jan 17, 2007 | 0.42340375 |
| Jan 16, 2007 | 0.0525 |
| Jan 15, 2007 | 0.5 |
| Jan 13, 2007 | 0.086979 |
| Jan 12, 2007 | 0.0067099 |
| Jan 11, 2007 | 0.095 |
| Jan 10, 2007 | 0.09 |
| Jan 09, 2007 | 0.185 |
| Jan 08, 2007 | 0.09 |
| Jan 05, 2007 | 9 |
| Jan 04, 2007 | 12.85 |
| Jan 03, 2007 | 0.43 |
| Jan 02, 2007 | 0.05625 |
| Dec 29, 2006 | 0.281501 |
| Dec 28, 2006 | 0.05 |
| Dec 27, 2006 | 90 |
| Dec 26, 2006 | 25 |
| Dec 22, 2006 | 0.035 |
| Dec 21, 2006 | 0.0241715015 |
| Dec 20, 2006 | 0.105 |
| Dec 19, 2006 | 0.01295 |
| Dec 18, 2006 | 1.153226 |
| Dec 15, 2006 | 92.95835 |
| Dec 14, 2006 | 0.183594 |
| Dec 13, 2006 | 0.155 |
| Dec 12, 2006 | 0.5625 |
| Dec 11, 2006 | 0.04 |
| Dec 10, 2006 | 0.1 |
| Dec 08, 2006 | 0.43478003 |
| Dec 07, 2006 | 0.0925 |
| Dec 06, 2006 | 0.275 |
| Dec 05, 2006 | 12.85 |
| Dec 04, 2006 | 0.2070315 |
| Dec 01, 2006 | 0.19 |
| Nov 30, 2006 | 0.21 |
| Nov 29, 2006 | 0.0232 |
| Nov 28, 2006 | 0.095 |
| Nov 27, 2006 | 0.1086805 |
| Nov 24, 2006 | 0.0875 |
| Nov 23, 2006 | 1.6 |
| Nov 22, 2006 | 0.0775 |
| Nov 21, 2006 | 0.030797 |
| Nov 20, 2006 | 0.1 |
| Nov 17, 2006 | 92.95835 |
| Nov 16, 2006 | 0.025 |
| Nov 15, 2006 | 0.2625 |
| Nov 14, 2006 | 0.0875 |
| Nov 13, 2006 | 0.045 |
| Nov 10, 2006 | 0.039105 |
| Nov 09, 2006 | 0.0175 |
| Nov 08, 2006 | 0.0695 |
| Nov 07, 2006 | 0.870258 |
| Nov 06, 2006 | 0.5 |
| Nov 03, 2006 | 0.13 |
| Nov 02, 2006 | 12.85 |
| Nov 01, 2006 | 0.032052195 |
| Oct 31, 2006 | 0.0625 |
| Oct 30, 2006 | 0.625 |
| Oct 27, 2006 | 0.04725 |
| Oct 26, 2006 | 2.2 |
| Oct 25, 2006 | 0.0335 |
| Oct 24, 2006 | 0.0196 |
| Oct 23, 2006 | 0.3 |
| Oct 20, 2006 | 0.133601 |
| Oct 19, 2006 | 0.175 |
| Oct 18, 2006 | 92.95835 |
| Oct 17, 2006 | 0.0139 |
| Oct 16, 2006 | 0.5 |
| Oct 13, 2006 | 1.125 |
| Oct 12, 2006 | 0.05 |
| Oct 11, 2006 | 0.281265 |
| Oct 10, 2006 | 0.05 |
| Oct 09, 2006 | 0.065 |
| Oct 06, 2006 | 0.00125 |
| Oct 05, 2006 | 12.85 |
| Oct 04, 2006 | 0.14 |
| Oct 03, 2006 | 1.38 |
| Oct 02, 2006 | 0.42992 |
| Sep 29, 2006 | 0.035 |
| Sep 28, 2006 | 7.5 |
| Sep 27, 2006 | 0.0168335 |
| Sep 26, 2006 | 7.5 |
| Sep 25, 2006 | 0.05 |
| Sep 22, 2006 | 0.18 |
| Sep 21, 2006 | 0.25 |
| Sep 20, 2006 | 0.13198 |
| Sep 19, 2006 | 0.0925 |
| Sep 18, 2006 | 92.95835 |
| Sep 15, 2006 | 21.6882 |
| Sep 14, 2006 | 0.54 |
| Sep 13, 2006 | 0.029019 |
| Sep 12, 2006 | 1.125 |
| Sep 11, 2006 | 0.025 |
| Sep 08, 2006 | 0.115 |
| Sep 07, 2006 | 0.0775 |
| Sep 06, 2006 | 12.85 |
| Sep 05, 2006 | 0.075 |
| Sep 04, 2006 | 0.045 |
| Sep 01, 2006 | 1.65 |
| Aug 31, 2006 | 0.21 |
| Aug 30, 2006 | 0.006541157 |
| Aug 29, 2006 | 0.625 |
| Aug 28, 2006 | 0.241154075 |
| Aug 25, 2006 | 0.0875 |
| Aug 24, 2006 | 0.0825 |
| Aug 23, 2006 | 2 |
| Aug 22, 2006 | 0.66221975 |
| Aug 21, 2006 | 0.3 |
| Aug 18, 2006 | 0.25 |
| Aug 17, 2006 | 0.0125 |
| Aug 16, 2006 | 0.147035 |
| Aug 15, 2006 | 0.175 |
| Aug 14, 2006 | 0.045 |
| Aug 11, 2006 | 0.0383 |
| Aug 10, 2006 | 0.01 |
| Aug 09, 2006 | 0.025 |
| Aug 08, 2006 | 2.5 |
| Aug 07, 2006 | 0.17 |
| Aug 04, 2006 | 0.233295 |
| Aug 03, 2006 | 12.85 |
| Aug 02, 2006 | 0.0075 |
| Aug 01, 2006 | 0.126455 |
| Jul 31, 2006 | 0.55 |
| Jul 28, 2006 | 0.625 |
| Jul 27, 2006 | 0.05 |
| Jul 26, 2006 | 0.3 |
| Jul 25, 2006 | 0.935468 |
| Jul 24, 2006 | 0.81624335 |
| Jul 21, 2006 | 0.325 |
| Jul 20, 2006 | 0.225 |
| Jul 19, 2006 | 0.0075 |
| Jul 18, 2006 | 6.025 |
| Jul 17, 2006 | 0.25 |
| Jul 14, 2006 | 0.02715 |
| Jul 13, 2006 | 12.5 |
| Jul 12, 2006 | 0.1 |
| Jul 11, 2006 | 3.9662915 |
| Jul 10, 2006 | 0.027137 |
| Jul 07, 2006 | 0.15 |
| Jul 06, 2006 | 0.119972 |
| Jul 05, 2006 | 12.85 |
| Jul 04, 2006 | 0.265 |
| Jul 03, 2006 | 1 |
| Jun 30, 2006 | 0.015 |
| Jun 29, 2006 | 0.5 |
| Jun 28, 2006 | 0.03 |
| Jun 27, 2006 | 25 |
| Jun 26, 2006 | 0.063519115 |
| Jun 23, 2006 | 0.4 |
| Jun 22, 2006 | 0.233333335 |
| Jun 21, 2006 | 0.125 |
| Jun 20, 2006 | 0.0925 |
| Jun 19, 2006 | 0.145 |
| Jun 16, 2006 | 0.05 |
| Jun 15, 2006 | 92.95835 |
| Jun 14, 2006 | 0.085 |
| Jun 13, 2006 | 0.225 |
| Jun 12, 2006 | 0.04 |
| Jun 11, 2006 | 0.113791705 |
| Jun 09, 2006 | 0.41939968 |
| Jun 08, 2006 | 0.0675 |
| Jun 07, 2006 | 0.275 |
| Jun 06, 2006 | 0.075 |
| Jun 05, 2006 | 12.85 |
| Jun 02, 2006 | 1 |
| Jun 01, 2006 | 0.675 |
| May 31, 2006 | 0.05 |
| May 30, 2006 | 0.45 |
| May 29, 2006 | 0.1 |
| May 26, 2006 | 1.625 |
| May 25, 2006 | 0.63890415 |
| May 24, 2006 | 0.15 |
| May 23, 2006 | 3.75 |
| May 22, 2006 | 0.05 |
| May 19, 2006 | 0.275 |
| May 18, 2006 | 0.0125 |
| May 17, 2006 | 0.00855 |
| May 16, 2006 | 0.4372771 |
| May 15, 2006 | 0.0183333325 |
| May 12, 2006 | 0.14 |
| May 11, 2006 | 0.74 |
| May 10, 2006 | 0.25 |
| May 09, 2006 | 0.6183 |
| May 08, 2006 | 0.28 |
| May 06, 2006 | 0.10909091 |
| May 05, 2006 | 0.25 |
| May 04, 2006 | 0.285 |
| May 03, 2006 | 0.0035 |
| May 02, 2006 | 0.3 |
| May 01, 2006 | 19.211905 |
| Apr 30, 2006 | 2.35 |
| Apr 28, 2006 | 0.75 |
| Apr 27, 2006 | 0.065 |
| Apr 26, 2006 | 0.00445 |
| Apr 25, 2006 | 0.638425 |
| Apr 24, 2006 | 0.21 |
| Apr 21, 2006 | 0.175 |
| Apr 20, 2006 | 1 |
| Apr 19, 2006 | 0.01885 |
| Apr 18, 2006 | 0.475 |
| Apr 17, 2006 | 92.95835 |
| Apr 14, 2006 | 193.85 |
| Apr 13, 2006 | 1.35 |
| Apr 12, 2006 | 0.0125 |
| Apr 11, 2006 | 0.075 |
| Apr 10, 2006 | 0.1964 |
| Apr 07, 2006 | 5.5 |
| Apr 06, 2006 | 0.15 |
| Apr 05, 2006 | 0.0118709885 |
| Apr 04, 2006 | 12.85 |
| Apr 03, 2006 | 1 |
| Apr 02, 2006 | 0.1289235 |
| Mar 31, 2006 | 0.13782 |
| Mar 30, 2006 | 0.015 |
| Mar 29, 2006 | 0.00055 |
| Mar 28, 2006 | 5 |
| Mar 27, 2006 | 2.5 |
| Mar 24, 2006 | 0.005 |
| Mar 23, 2006 | 0.035 |
| Mar 22, 2006 | 0.0075 |
| Mar 21, 2006 | 0.15 |
| Mar 20, 2006 | 0.075131045 |
| Mar 17, 2006 | 92.95835 |
| Mar 16, 2006 | 0.04 |
| Mar 15, 2006 | 0.066285 |
| Mar 14, 2006 | 0.0020833335 |
| Mar 13, 2006 | 0.025 |
| Mar 10, 2006 | 0.4 |
| Mar 09, 2006 | 0.0775 |
| Mar 08, 2006 | 0.00925 |
| Mar 07, 2006 | 0.09 |
| Mar 06, 2006 | 12 |
| Mar 03, 2006 | 0.21 |
| Mar 02, 2006 | 2 |
| Mar 01, 2006 | 0.05 |
| Feb 28, 2006 | 0.035 |
| Feb 27, 2006 | 0.13875 |
| Feb 24, 2006 | 0.20758 |
| Feb 23, 2006 | 0.2854477 |
| Feb 22, 2006 | 1.05 |
| Feb 21, 2006 | 81.25 |
| Feb 20, 2006 | 0.557053 |
| Feb 17, 2006 | 0.0125 |
| Feb 16, 2006 | 0.19 |
| Feb 15, 2006 | 0.035 |
| Feb 14, 2006 | 0.225 |
| Feb 13, 2006 | 0.2 |
| Feb 10, 2006 | 0.14 |
| Feb 09, 2006 | 0.03 |
| Feb 08, 2006 | 0.2783 |
| Feb 07, 2006 | 1.065 |
| Feb 06, 2006 | 12 |
| Feb 03, 2006 | 0.449998 |
| Feb 02, 2006 | 0.015 |
| Feb 01, 2006 | 0.00375 |
| Jan 31, 2006 | 0.028275 |
| Jan 30, 2006 | 2.5 |
| Jan 27, 2006 | 0.04585 |
| Jan 26, 2006 | 3.5 |
| Jan 25, 2006 | 0.14585 |
| Jan 24, 2006 | 81.25 |
| Jan 23, 2006 | 0.00125 |
| Jan 20, 2006 | 0.125 |
| Jan 19, 2006 | 0.075 |
| Jan 18, 2006 | 0.34264275 |
| Jan 17, 2006 | 0.075 |
| Jan 16, 2006 | 0.1 |
| Jan 13, 2006 | 0.475 |
| Jan 12, 2006 | 0.08 |
| Jan 11, 2006 | 1 |
| Jan 10, 2006 | 0.155 |
| Jan 09, 2006 | 0.383 |
| Jan 06, 2006 | 0.375 |
| Jan 05, 2006 | 12 |
| Jan 04, 2006 | 0.14 |
| Jan 03, 2006 | 0.0075 |
| Jan 02, 2006 | 0.1525 |
| Dec 30, 2005 | 9.375 |
| Dec 29, 2005 | 0.035 |
| Dec 28, 2005 | 62.5 |
| Dec 27, 2005 | 33.75 |
| Dec 26, 2005 | 0.0747 |
| Dec 23, 2005 | 222115.44 |
| Dec 22, 2005 | 0.035 |
| Dec 21, 2005 | 5 |
| Dec 20, 2005 | 0.0925 |
| Dec 19, 2005 | 0.75 |
| Dec 16, 2005 | 81.25 |
| Dec 15, 2005 | 0.183594 |
| Dec 14, 2005 | 0.09 |
| Dec 13, 2005 | 0.3666665 |
| Dec 12, 2005 | 0.04 |
| Dec 09, 2005 | 0.25718275 |
| Dec 08, 2005 | 0.0775 |
| Dec 07, 2005 | 0.145 |
| Dec 06, 2005 | 0.15 |
| Dec 05, 2005 | 0.02 |
| Dec 03, 2005 | 0.203125 |
| Dec 02, 2005 | 0.16 |
| Dec 01, 2005 | 0.15 |
| Nov 30, 2005 | 0.045 |
| Nov 29, 2005 | 0.05 |
| Nov 28, 2005 | 0.095 |
| Nov 25, 2005 | 0.0875 |
| Nov 24, 2005 | 1.5 |
| Nov 23, 2005 | 0.07 |
| Nov 22, 2005 | 0.025 |
| Nov 21, 2005 | 2 |
| Nov 18, 2005 | 0.085 |
| Nov 17, 2005 | 81.25 |
| Nov 16, 2005 | 83.18165 |
| Nov 15, 2005 | 0.74 |
| Nov 14, 2005 | 0.0041289105 |
| Nov 11, 2005 | 0.1150515 |
| Nov 10, 2005 | 0.031635 |
| Nov 09, 2005 | 0.015 |
| Nov 08, 2005 | 0.2225 |
| Nov 07, 2005 | 0.033889 |
| Nov 04, 2005 | 25 |
| Nov 03, 2005 | 0.5 |
| Nov 02, 2005 | 0.0290844 |
| Nov 01, 2005 | 0.4275 |
| Oct 31, 2005 | 0.003472 |
| Oct 28, 2005 | 0.03 |
| Oct 27, 2005 | 0.04585 |
| Oct 26, 2005 | 0.025 |
| Oct 25, 2005 | 0.14585 |
| Oct 24, 2005 | 0.225 |
| Oct 21, 2005 | 9 |
| Oct 20, 2005 | 0.125 |
| Oct 19, 2005 | 0.025 |
| Oct 18, 2005 | 81.25 |
| Oct 17, 2005 | 0.5 |
| Oct 14, 2005 | 0.14 |
| Oct 13, 2005 | 0.06 |
| Oct 12, 2005 | 0.23419 |
| Oct 11, 2005 | 1.25 |
| Oct 10, 2005 | 0.0675 |
| Oct 07, 2005 | 0.045 |
| Oct 06, 2005 | 0.615 |
| Oct 05, 2005 | 12 |
| Oct 04, 2005 | 0.17 |
| Oct 03, 2005 | 0.5 |
| Sep 30, 2005 | 0.035 |
| Sep 29, 2005 | 0.08 |
| Sep 28, 2005 | 0.03 |
| Sep 27, 2005 | 5 |
| Sep 26, 2005 | 2.00755 |
| Sep 23, 2005 | 0.19 |
| Sep 22, 2005 | 0.075 |
| Sep 21, 2005 | 0.006810688 |
| Sep 20, 2005 | 0.0925 |
| Sep 19, 2005 | 81.25 |
| Sep 16, 2005 | 0.04 |
| Sep 15, 2005 | 0.0072165 |
| Sep 14, 2005 | 0.027365 |
| Sep 13, 2005 | 0.025 |
| Sep 12, 2005 | 0.04 |
| Sep 09, 2005 | 0.322 |
| Sep 08, 2005 | 0.0625 |
| Sep 07, 2005 | 0.0050875665 |
| Sep 06, 2005 | 12 |
| Sep 05, 2005 | 0.0120645155 |
| Sep 02, 2005 | 0.15 |
| Sep 01, 2005 | 0.1 |
| Aug 31, 2005 | 0.045 |
| Aug 30, 2005 | 0.13221 |
| Aug 29, 2005 | 0.17225291 |
| Aug 26, 2005 | 0.0875 |
| Aug 25, 2005 | 30 |
| Aug 24, 2005 | 2 |
| Aug 23, 2005 | 0.7856878 |
| Aug 22, 2005 | 0.24537036 |
| Aug 19, 2005 | 0.01 |
| Aug 18, 2005 | 0.0125 |
| Aug 17, 2005 | 0.130475 |
| Aug 16, 2005 | 0.03285 |
| Aug 15, 2005 | 0.0075 |
| Aug 12, 2005 | 0.075 |
| Aug 11, 2005 | 0.033115 |
| Aug 10, 2005 | 0.095 |
| Aug 09, 2005 | 2.5 |
| Aug 08, 2005 | 0.085635865 |
| Aug 05, 2005 | 12 |
| Aug 04, 2005 | 0.1 |
| Aug 03, 2005 | 0.0065 |
| Aug 02, 2005 | 0.29245618 |
| Aug 01, 2005 | 1 |
| Jul 29, 2005 | 0.15 |
| Jul 28, 2005 | 0.057983 |
| Jul 27, 2005 | 0.5 |
| Jul 26, 2005 | 4 |
| Jul 25, 2005 | 0.045 |
| Jul 22, 2005 | 0.125 |
| Jul 21, 2005 | 0.39 |
| Jul 20, 2005 | 0.175 |
| Jul 19, 2005 | 0.20742 |
| Jul 18, 2005 | 81.25 |
| Jul 15, 2005 | 0.14 |
| Jul 14, 2005 | 7.599 |
| Jul 13, 2005 | 0.59 |
| Jul 12, 2005 | 0.3 |
| Jul 11, 2005 | 0.2035 |
| Jul 08, 2005 | 0.8 |
| Jul 07, 2005 | 0.057375 |
| Jul 06, 2005 | 12 |
| Jul 05, 2005 | 0.00825 |
| Jul 04, 2005 | 0.391555 |
| Jul 01, 2005 | 0.22 |
| Jun 30, 2005 | 0.055 |
| Jun 29, 2005 | 0.14 |
| Jun 28, 2005 | 0.03 |
| Jun 27, 2005 | 16.25 |
| Jun 24, 2005 | 0.48 |
| Jun 23, 2005 | 0.015 |
| Jun 22, 2005 | 0.0075 |
| Jun 21, 2005 | 0.0925 |
| Jun 20, 2005 | 0.115 |
| Jun 17, 2005 | 81.25 |
| Jun 16, 2005 | 0.04 |
| Jun 15, 2005 | 0.195 |
| Jun 14, 2005 | 0.0075 |
| Jun 13, 2005 | 1 |
| Jun 10, 2005 | 0.08 |
| Jun 09, 2005 | 0.02 |
| Jun 08, 2005 | 0.08 |
| Jun 07, 2005 | 4 |
| Jun 06, 2005 | 0.15 |
| Jun 03, 2005 | 12 |
| Jun 02, 2005 | 0.9555 |
| Jun 01, 2005 | 0.045 |
| May 31, 2005 | 0.12 |
| May 30, 2005 | 0.0075 |
| May 27, 2005 | 0.2 |
| May 26, 2005 | 0.13 |
| May 25, 2005 | 0.14 |
| May 24, 2005 | 1.5 |
| May 23, 2005 | 2.2 |
| May 22, 2005 | 0.05 |
| May 20, 2005 | 0.5 |
| May 19, 2005 | 0.0125 |
| May 18, 2005 | 0.325 |
| May 17, 2005 | 81.25 |
| May 16, 2005 | 0.53420325 |
| May 13, 2005 | 0.215 |
| May 12, 2005 | 0.1699515 |
| May 11, 2005 | 0.0183333325 |
| May 10, 2005 | 0.49094 |
| May 09, 2005 | 3.5407207 |
| May 06, 2005 | 0.21724136 |
| May 05, 2005 | 12 |
| May 04, 2005 | 0.004 |
| May 03, 2005 | 6.5 |
| May 02, 2005 | 0.0825 |
| Apr 29, 2005 | 0.25 |
| Apr 28, 2005 | 0.0305 |
| Apr 27, 2005 | 0.3 |
| Apr 26, 2005 | 0.57665 |
| Apr 25, 2005 | 0.055 |
| Apr 24, 2005 | 0.5 |
| Apr 22, 2005 | 3.25 |
| Apr 21, 2005 | 0.125 |
| Apr 20, 2005 | 0.01785 |
| Apr 19, 2005 | 0.144595 |
| Apr 18, 2005 | 81.25 |
| Apr 17, 2005 | 1.71 |
| Apr 15, 2005 | 0.45 |
| Apr 14, 2005 | 0.0075 |
| Apr 13, 2005 | 0.125 |
| Apr 12, 2005 | 0.25 |
| Apr 11, 2005 | 0.1756485 |
| Apr 08, 2005 | 0.05 |
| Apr 07, 2005 | 0.615 |
| Apr 06, 2005 | 12 |
| Apr 05, 2005 | 5 |
| Apr 04, 2005 | 0.7 |
| Apr 01, 2005 | 0.325 |
| Mar 31, 2005 | 0.05 |
| Mar 30, 2005 | 12.27 |
| Mar 29, 2005 | 0.03 |
| Mar 28, 2005 | 3.75 |
| Mar 25, 2005 | 0.190694 |
| Mar 24, 2005 | 0.00625 |
| Mar 23, 2005 | 0.125 |
| Mar 22, 2005 | 0.0075 |
| Mar 21, 2005 | 1.35 |
| Mar 18, 2005 | 0.0875 |
| Mar 17, 2005 | 0.03 |
| Mar 16, 2005 | 0.05775 |
| Mar 15, 2005 | 81.25 |
| Mar 14, 2005 | 0.01 |
| Mar 11, 2005 | 0.1025 |
| Mar 10, 2005 | 0.75 |
| Mar 09, 2005 | 0.008 |
| Mar 08, 2005 | 0.05 |
| Mar 07, 2005 | 0.15 |
| Mar 04, 2005 | 0.0625 |
| Mar 03, 2005 | 0.15 |
| Mar 02, 2005 | 0.045 |
| Mar 01, 2005 | 10.615 |
| Feb 28, 2005 | 0.1233 |
| Feb 25, 2005 | 0.0625 |
| Feb 24, 2005 | 0.186 |
| Feb 23, 2005 | 4.375 |
| Feb 22, 2005 | 0.14585 |
| Feb 21, 2005 | 0.12109849 |
| Feb 18, 2005 | 0.01 |
| Feb 17, 2005 | 0.075 |
| Feb 16, 2005 | 0.0125 |
| Feb 15, 2005 | 0.035 |
| Feb 14, 2005 | 0.0075 |
| Feb 11, 2005 | 0.115 |
| Feb 10, 2005 | 0.0825 |
| Feb 09, 2005 | 0.2075 |
| Feb 08, 2005 | 0.8455875 |
| Feb 07, 2005 | 12.5 |
| Feb 04, 2005 | 1.25 |
| Feb 03, 2005 | 0.015 |
| Feb 02, 2005 | 0.0166665 |
| Feb 01, 2005 | 10.615 |
| Jan 31, 2005 | 2 |
| Jan 28, 2005 | 0.625 |
| Jan 27, 2005 | 0.05397 |
| Jan 26, 2005 | 0.605 |
| Jan 25, 2005 | 0.14585 |
| Jan 24, 2005 | 0.475 |
| Jan 21, 2005 | 0.125 |
| Jan 20, 2005 | 0.03905 |
| Jan 19, 2005 | 0.33166 |
| Jan 18, 2005 | 58 |
| Jan 17, 2005 | 0.45 |
| Jan 14, 2005 | 0.0375 |
| Jan 13, 2005 | 0.035 |
| Jan 12, 2005 | 0.065 |
| Jan 11, 2005 | 0.135 |
| Jan 10, 2005 | 0.067825 |
| Jan 07, 2005 | 5.08 |
| Jan 06, 2005 | 0.0625 |
| Jan 05, 2005 | 0.14 |
| Jan 04, 2005 | 0.17 |
| Jan 03, 2005 | 0.055 |
| Dec 31, 2004 | 10.615 |
| Dec 30, 2004 | 4.5 |
| Dec 29, 2004 | 50 |
| Dec 28, 2004 | 0.625 |
| Dec 27, 2004 | 20 |
| Dec 24, 2004 | 3.75 |
| Dec 23, 2004 | 0.00625 |
| Dec 22, 2004 | 0.035 |
| Dec 21, 2004 | 0.0875 |
| Dec 20, 2004 | 0.05625 |
| Dec 17, 2004 | 0.5 |
| Dec 16, 2004 | 0.03 |
| Dec 15, 2004 | 0.0625 |
| Dec 14, 2004 | 0.02846154 |
| Dec 13, 2004 | 0.04 |
| Dec 10, 2004 | 0.025 |
| Dec 09, 2004 | 0.25 |
| Dec 08, 2004 | 0.135 |
| Dec 07, 2004 | 0.25 |
| Dec 06, 2004 | 0.035 |
| Dec 03, 2004 | 0.18595 |
| Dec 02, 2004 | 0.24 |
| Dec 01, 2004 | 0.0174 |
| Nov 30, 2004 | 3 |
| Nov 29, 2004 | 0.0075 |
| Nov 26, 2004 | 0.0625 |
| Nov 25, 2004 | 0.5 |
| Nov 24, 2004 | 0.065 |
| Nov 23, 2004 | 0.12625 |
| Nov 22, 2004 | 0.165 |
| Nov 19, 2004 | 0.075 |
| Nov 18, 2004 | 0.0125 |
| Nov 17, 2004 | 0.2 |
| Nov 16, 2004 | 0.2 |
| Nov 15, 2004 | 0.025 |
| Nov 12, 2004 | 0.07 |
| Nov 10, 2004 | 2.5 |
| Nov 09, 2004 | 0.02545 |
| Nov 08, 2004 | 9 |
| Nov 05, 2004 | 12.5 |
| Nov 04, 2004 | 0.0075 |
| Nov 03, 2004 | 0.027303722 |
| Nov 02, 2004 | 0.040807698 |
| Nov 01, 2004 | 10.615 |
| Oct 29, 2004 | 0.402696 |
| Oct 28, 2004 | 0.312630265 |
| Oct 27, 2004 | 0.01625 |
| Oct 26, 2004 | 75000000 |
| Oct 25, 2004 | 0.125 |
| Oct 22, 2004 | 0.020084 |
| Oct 21, 2004 | 0.125 |
| Oct 20, 2004 | 0.01125 |
| Oct 19, 2004 | 0.035069 |
| Oct 18, 2004 | 0.115839 |
| Oct 15, 2004 | 0.115 |
| Oct 14, 2004 | 0.1052 |
| Oct 13, 2004 | 0.0001955 |
| Oct 12, 2004 | 0.0075 |
| Oct 11, 2004 | 0.175 |
| Oct 08, 2004 | 0.065 |
| Oct 07, 2004 | 0.06 |
| Oct 06, 2004 | 0.17655 |
| Oct 05, 2004 | 0.005 |
| Oct 04, 2004 | 0.75 |
| Oct 01, 2004 | 0.06 |
| Sep 30, 2004 | 0.035 |
| Sep 29, 2004 | 0.014503327 |
| Sep 28, 2004 | 0.03 |
| Sep 27, 2004 | 3.75 |
| Sep 24, 2004 | 0.00625 |
| Sep 23, 2004 | 0.01 |
| Sep 22, 2004 | 0.015 |
| Sep 21, 2004 | 0.175 |
| Sep 20, 2004 | 0.05 |
| Sep 17, 2004 | 116 |
| Sep 16, 2004 | 0.5 |
| Sep 15, 2004 | 0.05473 |
| Sep 14, 2004 | 0.145 |
| Sep 13, 2004 | 0.1 |
| Sep 10, 2004 | 0.23333333 |
| Sep 09, 2004 | 0.1 |
| Sep 08, 2004 | 0.008479278 |
| Sep 07, 2004 | 6.12418 |
| Sep 06, 2004 | 0.51 |
| Sep 03, 2004 | 1.45 |
| Sep 02, 2004 | 0.3719 |
| Sep 01, 2004 | 21.23 |
| Aug 31, 2004 | 0.1921 |
| Aug 30, 2004 | 0.26576164 |
| Aug 27, 2004 | 0.125 |
| Aug 26, 2004 | 19 |
| Aug 25, 2004 | 0.07 |
| Aug 24, 2004 | 0.024 |
| Aug 23, 2004 | 0.02 |
| Aug 20, 2004 | 0.15 |
| Aug 19, 2004 | 0.025 |
| Aug 18, 2004 | 116 |
| Aug 17, 2004 | 0.0131 |
| Aug 16, 2004 | 0.05 |
| Aug 13, 2004 | 1.5 |
| Aug 12, 2004 | 0.03 |
| Aug 11, 2004 | 0.15 |
| Aug 10, 2004 | 0.33653238 |
| Aug 09, 2004 | 0.0492 |
| Aug 06, 2004 | 1.1822225 |
| Aug 05, 2004 | 25 |
| Aug 04, 2004 | 0.025 |
| Aug 03, 2004 | 0.75 |
| Aug 02, 2004 | 21.23 |
| Jul 30, 2004 | 0.06 |
| Jul 29, 2004 | 0.5 |
| Jul 28, 2004 | 0.09981 |
| Jul 27, 2004 | 4.5 |
| Jul 26, 2004 | 0.34 |
| Jul 23, 2004 | 0.1 |
| Jul 22, 2004 | 0.076765 |
| Jul 21, 2004 | 0.1963393 |
| Jul 20, 2004 | 1 |
| Jul 19, 2004 | 0.33 |
| Jul 16, 2004 | 0.23 |
| Jul 15, 2004 | 1.5 |
| Jul 14, 2004 | 0.000391 |
| Jul 13, 2004 | 0.2763 |
| Jul 12, 2004 | 0.09675494 |
| Jul 09, 2004 | 1.6 |
| Jul 08, 2004 | 0.35 |
| Jul 07, 2004 | 0.2757 |
| Jul 06, 2004 | 1.18 |
| Jul 05, 2004 | 0.1 |
| Jul 02, 2004 | 0.12 |
| Jul 01, 2004 | 0.3875 |
| Jun 30, 2004 | 21.23 |
| Jun 29, 2004 | 0.5845 |
| Jun 28, 2004 | 0.06 |
| Jun 25, 2004 | 25 |
| Jun 24, 2004 | 0.36666667 |
| Jun 23, 2004 | 0.015 |
| Jun 22, 2004 | 0.175 |
| Jun 21, 2004 | 0.21 |
| Jun 18, 2004 | 0.7 |
| Jun 17, 2004 | 0.06 |
| Jun 16, 2004 | 0.0075 |
| Jun 15, 2004 | 3.69 |
| Jun 14, 2004 | 0.08 |
| Jun 11, 2004 | 0.41333 |
| Jun 10, 2004 | 0.15 |
| Jun 09, 2004 | 0.26 |
| Jun 08, 2004 | 6 |
| Jun 07, 2004 | 1.5 |
| Jun 04, 2004 | 1.2778083 |
| Jun 03, 2004 | 0.15 |
| Jun 02, 2004 | 0.08 |
| Jun 01, 2004 | 0.2396385 |
| May 31, 2004 | 21.23 |
| May 28, 2004 | 0.065 |
| May 27, 2004 | 0.65 |
| May 26, 2004 | 0.24 |
| May 25, 2004 | 2.2 |
| May 24, 2004 | 4 |
| May 21, 2004 | 0.054 |
| May 20, 2004 | 10 |
| May 19, 2004 | 0.885 |
| May 18, 2004 | 0.06 |
| May 17, 2004 | 0.5 |
| May 14, 2004 | 0.36 |
| May 13, 2004 | 0.04 |
| May 12, 2004 | 0.12781307 |
| May 11, 2004 | 0.036666665 |
| May 10, 2004 | 0.1 |
| May 07, 2004 | 1.5 |
| May 06, 2004 | 0.580894 |
| May 05, 2004 | 3.4056 |
| May 04, 2004 | 0.06 |
| May 03, 2004 | 21.23 |
| Apr 30, 2004 | 2.32 |
| Apr 29, 2004 | 0.16 |
| Apr 28, 2004 | 0.75 |
| Apr 27, 2004 | 1.0082 |
| Apr 26, 2004 | 0.1575 |
| Apr 23, 2004 | 0.75 |
| Apr 22, 2004 | 0.2 |
| Apr 21, 2004 | 0.0345 |
| Apr 20, 2004 | 0.26198 |
| Apr 19, 2004 | 116 |
| Apr 16, 2004 | 2.7 |
| Apr 15, 2004 | 1.419 |
| Apr 14, 2004 | 0.06 |
| Apr 13, 2004 | 0.015 |
| Apr 12, 2004 | 0.461 |
| Apr 09, 2004 | 1.691175 |
| Apr 08, 2004 | 0.018414918 |
| Apr 07, 2004 | 0.1 |
| Apr 06, 2004 | 0.3234 |
| Apr 05, 2004 | 0.046 |
| Apr 02, 2004 | 10.5 |
| Apr 01, 2004 | 2.25 |
| Mar 31, 2004 | 23.98 |
| Mar 30, 2004 | 21.23 |
| Mar 29, 2004 | 0.06 |
| Mar 26, 2004 | 6.25 |
| Mar 25, 2004 | 4.5 |
| Mar 24, 2004 | 0.025 |
| Mar 23, 2004 | 7.5 |
| Mar 22, 2004 | 0.75 |
| Mar 19, 2004 | 0.16 |
| Mar 18, 2004 | 0.1 |
| Mar 17, 2004 | 0.015 |
| Mar 16, 2004 | 1666666.6 |
| Mar 15, 2004 | 0.08 |
| Mar 14, 2004 | 0.081 |
| Mar 12, 2004 | 0.15 |
| Mar 11, 2004 | 0.1 |
| Mar 10, 2004 | 0.4468 |
| Mar 09, 2004 | 0.08 |
| Mar 08, 2004 | 0.3 |
| Mar 05, 2004 | 21.23 |
| Mar 04, 2004 | 0.0005 |
| Mar 03, 2004 | 0.08 |
| Mar 02, 2004 | 0.1868 |
| Mar 01, 2004 | 0.24607559 |
| Feb 27, 2004 | 0.07 |
| Feb 26, 2004 | 1.015001 |
| Feb 25, 2004 | 0.07 |
| Feb 24, 2004 | 15 |
| Feb 23, 2004 | 0.06 |
| Feb 20, 2004 | 0.0989 |
| Feb 19, 2004 | 0.15 |
| Feb 18, 2004 | 0.4982 |
| Feb 17, 2004 | 0.043125 |
| Feb 16, 2004 | 101 |
| Feb 13, 2004 | 0.01 |
| Feb 12, 2004 | 0.24 |
| Feb 11, 2004 | 0.22 |
| Feb 10, 2004 | 0.025 |
| Feb 09, 2004 | 15000000 |
| Feb 06, 2004 | 21.23 |
| Feb 05, 2004 | 0.04 |
| Feb 04, 2004 | 0.04 |
| Feb 03, 2004 | 0.015 |
| Feb 02, 2004 | 0.076207146 |
| Jan 30, 2004 | 1.29 |
| Jan 29, 2004 | 0.078 |
| Jan 28, 2004 | 0.75 |
| Jan 27, 2004 | 7.5 |
| Jan 26, 2004 | 3.4 |
| Jan 23, 2004 | 4 |
| Jan 22, 2004 | 4.28293 |
| Jan 21, 2004 | 0.55542 |
| Jan 20, 2004 | 0.691515 |
| Jan 19, 2004 | 101 |
| Jan 15, 2004 | 0.36 |
| Jan 14, 2004 | 0.000391 |
| Jan 13, 2004 | 0.5 |
| Jan 12, 2004 | 0.2125 |
| Jan 09, 2004 | 0.075 |
| Jan 08, 2004 | 0.12 |
| Jan 07, 2004 | 0.0125 |
| Jan 06, 2004 | 21.23 |
| Jan 05, 2004 | 0.1 |
| Jan 02, 2004 | 0.15 |
| Jan 01, 2004 | 0.022 |
| Dec 31, 2003 | 1 |
| Dec 30, 2003 | 0.3079 |
| Dec 29, 2003 | 125 |
| Dec 26, 2003 | 0.14166 |
| Dec 25, 2003 | 35 |
| Dec 24, 2003 | 0.028698 |
| Dec 23, 2003 | 0.029316515 |
| Dec 22, 2003 | 0.07 |
| Dec 19, 2003 | 0.16 |
| Dec 18, 2003 | 0.9 |
| Dec 17, 2003 | 101 |
| Dec 16, 2003 | 0.06 |
| Dec 15, 2003 | 0.4 |
| Dec 12, 2003 | 248.5635 |
| Dec 11, 2003 | 0.08 |
| Dec 10, 2003 | 0.1299 |
| Dec 09, 2003 | 21 |
| Dec 08, 2003 | 0.3 |
| Dec 05, 2003 | 1.3 |
| Dec 04, 2003 | 21.23 |
| Dec 03, 2003 | 0.051 |
| Dec 02, 2003 | 0.07 |
| Dec 01, 2003 | 0.2 |
| Nov 28, 2003 | 52.5 |
| Nov 27, 2003 | 0.35 |
| Nov 26, 2003 | 0.11 |
| Nov 25, 2003 | 0.2525 |
| Nov 24, 2003 | 0.02 |
| Nov 21, 2003 | 0.1 |
| Nov 20, 2003 | 0.25 |
| Nov 19, 2003 | 0.21 |
| Nov 18, 2003 | 6 |
| Nov 17, 2003 | 2259.19 |
| Nov 14, 2003 | 0.11 |
| Nov 13, 2003 | 0.025 |
| Nov 12, 2003 | 0.4 |
| Nov 11, 2003 | 29.4 |
| Nov 10, 2003 | 0.04 |
| Nov 07, 2003 | 31.346949 |
| Nov 06, 2003 | 0.16 |
| Nov 05, 2003 | 21.23 |
| Nov 04, 2003 | 0.12 |
| Nov 03, 2003 | 1.7 |
| Oct 31, 2003 | 0.4843037 |
| Oct 30, 2003 | 0.015 |
| Oct 29, 2003 | 0.08858 |
| Oct 28, 2003 | 40 |
| Oct 27, 2003 | 13 |
| Oct 24, 2003 | 1.5 |
| Oct 23, 2003 | 3.5 |
| Oct 22, 2003 | 0.022 |
| Oct 21, 2003 | 2.25 |
| Oct 20, 2003 | 101 |
| Oct 17, 2003 | 7.35678 |
| Oct 16, 2003 | 0.4362 |
| Oct 15, 2003 | 0.22 |
| Oct 14, 2003 | 0.225 |
| Oct 13, 2003 | 0.219609 |
| Oct 10, 2003 | 0.08707944 |
| Oct 09, 2003 | 21 |
| Oct 08, 2003 | 0.3333 |
| Oct 07, 2003 | 0.075 |
| Oct 06, 2003 | 0.05 |
| Oct 03, 2003 | 21.23 |
| Oct 02, 2003 | 0.34 |
| Oct 01, 2003 | 0.90973 |
| Sep 30, 2003 | 0.07 |
| Sep 29, 2003 | 7 |
| Sep 26, 2003 | 0.06 |
| Sep 25, 2003 | 6.25 |
| Sep 24, 2003 | 0.02621999 |
| Sep 23, 2003 | 0.16 |
| Sep 22, 2003 | 0.05 |
| Sep 19, 2003 | 0.0125 |
| Sep 18, 2003 | 0.05 |
| Sep 17, 2003 | 0.18 |
| Sep 16, 2003 | 101 |
| Sep 15, 2003 | 0.111722 |
| Sep 12, 2003 | 0.3278 |
| Sep 11, 2003 | 0.07 |
| Sep 10, 2003 | 0.006298892 |
| Sep 09, 2003 | 1.125 |
| Sep 08, 2003 | 0.23 |
| Sep 05, 2003 | 21.23 |
| Sep 04, 2003 | 0.2 |
| Sep 03, 2003 | 0.07 |
| Sep 02, 2003 | 0.1404 |
| Sep 01, 2003 | 0.2067035 |
| Aug 29, 2003 | 30 |
| Aug 28, 2003 | 0.5718 |
| Aug 27, 2003 | 1.25 |
| Aug 26, 2003 | 0.05 |
| Aug 25, 2003 | 0.225 |
| Aug 22, 2003 | 1.199994 |
| Aug 21, 2003 | 0.25 |
| Aug 20, 2003 | 1.76753 |
| Aug 19, 2003 | 11 |
| Aug 18, 2003 | 0.043125 |
| Aug 15, 2003 | 101 |
| Aug 14, 2003 | 0.025 |
| Aug 13, 2003 | 0.12 |
| Aug 12, 2003 | 1.2075 |
| Aug 11, 2003 | 0.22652 |
| Aug 08, 2003 | 0.0736 |
| Aug 07, 2003 | 0.10925 |
| Aug 06, 2003 | 0.0125 |
| Aug 05, 2003 | 21.23 |
| Aug 04, 2003 | 0.035851 |
| Aug 01, 2003 | 2.2403 |
| Jul 31, 2003 | 0.025 |
| Jul 30, 2003 | 0.17333333 |
| Jul 29, 2003 | 367.3664 |
| Jul 28, 2003 | 0.14325 |
| Jul 25, 2003 | 0.25 |
| Jul 24, 2003 | 0.119 |
| Jul 23, 2003 | 3.25 |
| Jul 22, 2003 | 0.1 |
| Jul 21, 2003 | 0.0156 |
| Jul 18, 2003 | 101 |
| Jul 17, 2003 | 0.05 |
| Jul 16, 2003 | 0.22 |
| Jul 15, 2003 | 1 |
| Jul 14, 2003 | 0.14126 |
| Jul 11, 2003 | 0.07 |
| Jul 10, 2003 | 0.08707944 |
| Jul 09, 2003 | 0.191904 |
| Jul 08, 2003 | 0.125 |
| Jul 07, 2003 | 21.23 |
| Jul 04, 2003 | 1.25 |
| Jul 03, 2003 | 0.03 |
| Jul 02, 2003 | 0.24 |
| Jul 01, 2003 | 0.23 |
| Jun 30, 2003 | 0.21 |
| Jun 27, 2003 | 1 |
| Jun 26, 2003 | 0.15 |
| Jun 25, 2003 | 0.325 |
| Jun 24, 2003 | 0.16 |
| Jun 23, 2003 | 0.36 |
| Jun 20, 2003 | 0.00916 |
| Jun 19, 2003 | 0.065 |
| Jun 18, 2003 | 0.0825 |
| Jun 17, 2003 | 0.02 |
| Jun 16, 2003 | 0.2 |
| Jun 13, 2003 | 0.091568016 |
| Jun 12, 2003 | 0.46666667 |
| Jun 11, 2003 | 0.07 |
| Jun 10, 2003 | 0.06 |
| Jun 09, 2003 | 0.23 |
| Jun 06, 2003 | 21.23 |
| Jun 05, 2003 | 0.55 |
| Jun 04, 2003 | 0.041414667 |
| Jun 03, 2003 | 0.022761824 |
| Jun 02, 2003 | 0.1 |
| May 30, 2003 | 0.15 |
| May 29, 2003 | 0.45 |
| May 28, 2003 | 0.21 |
| May 27, 2003 | 0.64 |
| May 26, 2003 | 3.5 |
| May 23, 2003 | 4 |
| May 22, 2003 | 0.025 |
| May 21, 2003 | 0.21 |
| May 20, 2003 | 0.66 |
| May 19, 2003 | 101 |
| May 16, 2003 | 6.5 |
| May 15, 2003 | 0.17 |
| May 14, 2003 | 0.34 |
| May 13, 2003 | 0.5 |
| May 12, 2003 | 0.036666665 |
| May 09, 2003 | 1.24 |
| May 08, 2003 | 2.6398 |
| May 07, 2003 | 0.111884 |
| May 06, 2003 | 21.23 |
| May 05, 2003 | 6.790423 |
| May 02, 2003 | 0.05 |
| May 01, 2003 | 0.1208 |
| Apr 30, 2003 | 2.1 |
| Apr 29, 2003 | 0.18028842 |
| Apr 28, 2003 | 1.95947 |
| Apr 25, 2003 | 0.5 |
| Apr 24, 2003 | 50 |
| Apr 23, 2003 | 5.95 |
| Apr 22, 2003 | 0.29824 |
| Apr 21, 2003 | 0.4607 |
| Apr 18, 2003 | 0.004908 |
| Apr 17, 2003 | 0.055 |
| Apr 16, 2003 | 0.054846644 |
| Apr 15, 2003 | 101 |
| Apr 14, 2003 | 0.432337 |
| Apr 11, 2003 | 5.5 |
| Apr 10, 2003 | 0.075 |
| Apr 09, 2003 | 0.5 |
| Apr 08, 2003 | 0.15 |
| Apr 07, 2003 | 0.07153792 |
| Apr 04, 2003 | 9.6 |
| Apr 03, 2003 | 21.23 |
| Apr 02, 2003 | 0.28 |
| Apr 01, 2003 | 1.5 |
| Mar 31, 2003 | 0.1299 |
| Mar 28, 2003 | 0.03 |
| Mar 27, 2003 | 0.15 |
| Mar 26, 2003 | 23.46 |
| Mar 25, 2003 | 0.2917 |
| Mar 24, 2003 | 0.15 |
| Mar 21, 2003 | 0.75 |
| Mar 20, 2003 | 0.0125 |
| Mar 19, 2003 | 0.12 |
| Mar 18, 2003 | 0.04 |
| Mar 17, 2003 | 101 |
| Mar 14, 2003 | 1 |
| Mar 13, 2003 | 0.07 |
| Mar 12, 2003 | 0.05 |
| Mar 11, 2003 | 0.06 |
| Mar 10, 2003 | 0.035 |
| Mar 07, 2003 | 15 |
| Mar 06, 2003 | 0.25 |
| Mar 05, 2003 | 1.32635 |
| Mar 04, 2003 | 0.2416 |
| Mar 03, 2003 | 0.17717442 |
| Feb 28, 2003 | 0.07 |
| Feb 27, 2003 | 0.2525 |
| Feb 26, 2003 | 0.997501 |
| Feb 25, 2003 | 15 |
| Feb 24, 2003 | 0.02 |
| Feb 21, 2003 | 0.15 |
| Feb 20, 2003 | 0.15 |
| Feb 19, 2003 | 0.8212 |
| Feb 18, 2003 | 1.2488 |
| Feb 17, 2003 | 12.7 |
| Feb 14, 2003 | 145 |
| Feb 13, 2003 | 0.0375 |
| Feb 12, 2003 | 0.025 |
| Feb 11, 2003 | 12 |
| Feb 10, 2003 | 0.029 |
| Feb 07, 2003 | 23 |
| Feb 06, 2003 | 0.025 |
Access
/dividends
data via our API — starting from the
Grow plan (individual) and the Venture plan (business) and above.