Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Apr 01, 2026 | 62.77 | 62.93 | 62.53 | 62.53 | -0.38% | 0 |
| Mar 31, 2026 | 63.10 | 63.10 | 63.02 | 63.02 | -0.13% | 0 |
| Mar 30, 2026 | 63.30 | 63.31 | 63.30 | 63.31 | 0.02% | 0 |
| Mar 27, 2026 | 63.08 | 63.08 | 62.91 | 62.91 | -0.27% | 0 |
| Mar 26, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Mar 25, 2026 | 61.91 | 62.01 | 61.81 | 61.81 | -0.16% | 0 |
| Mar 24, 2026 | 58.43 | 58.43 | 58.35 | 58.35 | -0.14% | 0 |
| Mar 23, 2026 | 56.47 | 57.37 | 56.47 | 57.37 | 1.59% | 0 |
| Mar 20, 2026 | 59.85 | 59.96 | 59.31 | 59.31 | -0.90% | 0 |
| Mar 19, 2026 | 61.99 | 61.99 | 61.85 | 61.93 | -0.10% | 0 |
| Mar 18, 2026 | 62.86 | 62.86 | 62.63 | 62.63 | -0.37% | 0 |
| Mar 17, 2026 | 61.33 | 61.41 | 61.33 | 61.41 | 0.13% | 0 |
| Mar 16, 2026 | 63.09 | 63.09 | 61.69 | 61.69 | -2.22% | 115 |
| Mar 13, 2026 | 63.41 | 63.59 | 63.36 | 63.59 | 0.28% | 0 |
| Mar 12, 2026 | 61.66 | 63.51 | 61.44 | 63.51 | 3.00% | 160 |
| Mar 11, 2026 | 59.57 | 59.57 | 59.28 | 59.28 | -0.49% | 0 |
| Mar 10, 2026 | 58.49 | 58.49 | 58.29 | 58.38 | -0.19% | 0 |
| Mar 09, 2026 | 58.94 | 59.45 | 58.94 | 59.45 | 0.87% | 0 |
| Mar 06, 2026 | 57.39 | 57.86 | 57.38 | 57.86 | 0.82% | 0 |
| Mar 05, 2026 | 57.73 | 57.84 | 57.73 | 57.84 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.