Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.83 | 50.83 | 50.01 | 50.01 | -1.61% | 0 |
| Dec 15, 2025 | 51.15 | 51.15 | 50.74 | 50.74 | -0.80% | 0 |
| Dec 12, 2025 | 51.16 | 51.16 | 51.01 | 51.01 | -0.29% | 0 |
| Dec 11, 2025 | 49.59 | 49.59 | 49.46 | 49.46 | -0.26% | 0 |
| Dec 10, 2025 | 49.92 | 49.92 | 49.55 | 49.55 | -0.75% | 0 |
| Dec 09, 2025 | 49.77 | 49.81 | 49.77 | 49.79 | 0.03% | 0 |
| Dec 08, 2025 | 50.63 | 50.63 | 50.50 | 50.50 | -0.26% | 0 |
| Dec 05, 2025 | 50.93 | 50.93 | 50.38 | 50.38 | -1.08% | 0 |
| Dec 04, 2025 | 51.37 | 51.37 | 51.36 | 51.36 | -0.02% | 0 |
| Dec 03, 2025 | 51.78 | 51.78 | 50.01 | 50.01 | -3.42% | 0 |
| Dec 02, 2025 | 51.87 | 51.87 | 50.48 | 50.48 | -2.68% | 0 |
| Dec 01, 2025 | 52.12 | 52.21 | 52.12 | 52.21 | 0.17% | 0 |
| Nov 28, 2025 | 51.48 | 52.34 | 51.48 | 52.34 | 1.67% | 0 |
| Nov 27, 2025 | 52.09 | 52.09 | 51.30 | 51.30 | -1.52% | 0 |
| Nov 26, 2025 | 51.54 | 52.25 | 51.54 | 52.25 | 1.38% | 0 |
| Nov 25, 2025 | 50.73 | 51.22 | 50.73 | 51.22 | 0.97% | 0 |
| Nov 24, 2025 | 50.54 | 50.75 | 50.54 | 50.75 | 0.42% | 0 |
| Nov 21, 2025 | 50.28 | 51.12 | 50.28 | 51.12 | 1.67% | 0 |
| Nov 20, 2025 | 50.76 | 50.76 | 50.60 | 50.60 | -0.32% | 0 |
| Nov 19, 2025 | 52.12 | 52.12 | 51.84 | 51.84 | -0.54% | 0 |
| Nov 18, 2025 | 50.26 | 51.59 | 50.26 | 51.59 | 2.65% | 0 |
| Nov 17, 2025 | 50.40 | 51.05 | 50.40 | 51.05 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.