Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 63.19 | 63.29 | 63.19 | 63.29 | 0.16% | 0 |
| Apr 29, 2026 | 63.17 | 63.17 | 62.95 | 63.01 | -0.25% | 0 |
| Apr 28, 2026 | 60.22 | 60.66 | 60.22 | 60.66 | 0.73% | 0 |
| Apr 27, 2026 | 58.95 | 59.25 | 58.94 | 59.25 | 0.51% | 0 |
| Apr 24, 2026 | 59.91 | 59.93 | 59.91 | 59.93 | 0.03% | 0 |
| Apr 23, 2026 | 59.10 | 59.39 | 59.10 | 59.39 | 0.49% | 0 |
| Apr 22, 2026 | 59.60 | 59.61 | 59.60 | 59.61 | 0.02% | 0 |
| Apr 21, 2026 | 58.18 | 58.39 | 58.18 | 58.39 | 0.36% | 0 |
| Apr 20, 2026 | 57.55 | 57.55 | 57.46 | 57.46 | -0.16% | 0 |
| Apr 17, 2026 | 58.44 | 58.56 | 58.11 | 58.56 | 0.21% | 4 |
| Apr 16, 2026 | 57.30 | 57.30 | 57.13 | 57.13 | -0.30% | 0 |
| Apr 15, 2026 | 58.34 | 58.77 | 58.34 | 58.77 | 0.74% | 0 |
| Apr 14, 2026 | 59.37 | 59.57 | 59.37 | 59.57 | 0.34% | 0 |
| Apr 13, 2026 | 60.40 | 60.71 | 60.40 | 60.71 | 0.51% | 0 |
| Apr 10, 2026 | 60.11 | 60.11 | 59.97 | 59.97 | -0.23% | 0 |
| Apr 09, 2026 | 61.46 | 61.54 | 61.38 | 61.54 | 0.13% | 0 |
| Apr 08, 2026 | 61.72 | 61.72 | 61.02 | 61.02 | -1.13% | 0 |
| Apr 07, 2026 | 63.80 | 63.80 | 63.58 | 63.58 | -0.34% | 0 |
| Apr 02, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Apr 01, 2026 | 62.77 | 62.93 | 62.53 | 62.53 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.