49.28500 EUR
0.725
1.45%
Last update Dec 17, 9:20 AM CET
Market closed
Day range
47.99500
49.5
Previous close
50.0099983
Open
49.5
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
49.29
0.72
1.45%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.44288397
Aug 20, 2025 0.43758
May 21, 2025 0.43758
Feb 18, 2025 0.43758
Nov 21, 2024 0.429
Aug 21, 2024 0.429
May 15, 2024 0.429
Feb 07, 2024 0.429
Nov 14, 2023 0.3861
Aug 15, 2023 0.3861
May 16, 2023 0.3861
Feb 08, 2023 0.3861
Nov 15, 2022 0.3432
Aug 16, 2022 0.3432
May 17, 2022 0.3432
Feb 07, 2022 0.3432
Nov 16, 2021 0.31746
Aug 17, 2021 0.31746
May 18, 2021 0.31746
Feb 08, 2021 0.31746
Nov 18, 2020 0.310032
May 19, 2020 0.33030003
Feb 12, 2020 0.33030003
Nov 20, 2019 0.321125
Aug 21, 2019 0.321125
May 14, 2019 0.321125
Feb 15, 2019 0.321125
Nov 21, 2018 0.30736253
Aug 15, 2018 0.30736253
May 16, 2018 0.30736253
Feb 16, 2018 0.30736253
Nov 15, 2017 0.2936
Aug 15, 2017 0.2936
May 16, 2017 0.2936
Feb 16, 2017 0.2936
Nov 14, 2016 0.27525002
Aug 15, 2016 0.27525002
Feb 11, 2016 0.27525002
Nov 16, 2015 0.2569
Aug 17, 2015 0.2569
May 19, 2015 0.2569
Feb 12, 2015 0.2569
Nov 18, 2014 0.2202
Aug 19, 2014 0.2202
May 13, 2014 0.2202
Feb 18, 2014 0.2202
Nov 12, 2013 0.174325
Aug 20, 2013 0.174325
May 14, 2013 0.174325
Feb 15, 2013 0.174325
Nov 13, 2012 0.1605625
Aug 14, 2012 0.1605625
May 15, 2012 0.1605625
Feb 14, 2012 0.1605625
Nov 15, 2011 0.1605625
Aug 16, 2011 0.1468
May 17, 2011 0.1468
Feb 15, 2011 0.1468
Nov 16, 2010 0.13762501
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 35 minutes

23:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).