Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 132.15 | 134.20 | 131.95 | 133.15 | 0.76% | 216869 |
| Jun 16, 2026 | 133.15 | 133.30 | 131.35 | 131.95 | -0.90% | 510268 |
| Jun 15, 2026 | 135.05 | 135.05 | 132.75 | 133.15 | -1.41% | 4282 |
| Jun 12, 2026 | 136.68 | 137.20 | 133.25 | 134.07 | -1.90% | 70150 |
| Jun 11, 2026 | 136.45 | 137.70 | 136 | 136.63 | 0.13% | 66074 |
| Jun 10, 2026 | 137.98 | 138.45 | 136.10 | 137.48 | -0.36% | 40954 |
| Jun 09, 2026 | 136.93 | 139 | 136.30 | 138.65 | 1.26% | 15123 |
| Jun 08, 2026 | 135.55 | 137.45 | 135.30 | 137.40 | 1.36% | 104527 |
| Jun 05, 2026 | 138.58 | 140.30 | 137.20 | 138.02 | -0.40% | 72695 |
| Jun 04, 2026 | 133.90 | 139.05 | 133.80 | 138.35 | 3.32% | 17208 |
| Jun 03, 2026 | 131.30 | 133.55 | 130.65 | 133.15 | 1.41% | 33777 |
| Jun 02, 2026 | 131.80 | 132.20 | 130 | 130.95 | -0.64% | 10968 |
| Jun 01, 2026 | 130.20 | 132.05 | 129.40 | 130.95 | 0.58% | 15059 |
| May 29, 2026 | 131.70 | 131.90 | 130.05 | 130.93 | -0.59% | 3215 |
| May 28, 2026 | 128.68 | 130.55 | 127.75 | 130.23 | 1.20% | 6388 |
| May 27, 2026 | 128.70 | 130.50 | 128.40 | 129.20 | 0.39% | 136463 |
| May 26, 2026 | 129.27 | 129.50 | 127.05 | 127.70 | -1.22% | 174762 |
| May 25, 2026 | 129.90 | 129.90 | 128.35 | 129.75 | -0.12% | 18435 |
| May 22, 2026 | 127.90 | 129.80 | 127.60 | 129.13 | 0.96% | 97443 |
| May 21, 2026 | 123.83 | 127 | 122.90 | 126.58 | 2.22% | 31121 |
| May 20, 2026 | 120.07 | 122.40 | 119.70 | 122.05 | 1.64% | 131558 |
| May 19, 2026 | 117.65 | 121.35 | 117.50 | 121.03 | 2.87% | 397010 |
| May 18, 2026 | 116.40 | 119.15 | 115.60 | 117.95 | 1.33% | 49580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.