Merck KGaA (0O14) - Historical data, dividends

United States

opens in 2h 11m

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.00 1.30%
AZN 13,376.00 -0.71%
ETH/USD 1,745.38 -0.30%
EUR/USD 1.15 -0.39%
MC 512.70 0.33%
NESN 78.43 -0.83%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.00 1.30%
AZN 13,376.00 -0.71%
ETH/USD 1,745.38 -0.30%
EUR/USD 1.15 -0.39%
MC 512.70 0.33%
NESN 78.43 -0.83%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.00 1.30%
AZN 13,376.00 -0.71%
ETH/USD 1,745.38 -0.30%
EUR/USD 1.15 -0.39%
MC 512.70 0.33%
NESN 78.43 -0.83%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.00 1.30%
AZN 13,376.00 -0.71%
ETH/USD 1,745.38 -0.30%
EUR/USD 1.15 -0.39%
MC 512.70 0.33%
NESN 78.43 -0.83%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

133.14999 EUR

1.2

0.91%

Last update Jun 17, 4:29 PM BST

Main market

Day range

133.14999

131.95000

134.20000

Previous close

131.95000

Open

132.14999

Access this stock data via API

Merck KGaA

133.15

1.20

0.91%

Historical data

Dividends

Date	Amount
Apr 27, 2026	2.2
Apr 28, 2025	2.2
Apr 29, 2024	2.2
May 02, 2023	2.2
Apr 25, 2022	1.85
Apr 26, 2021	1.4
May 29, 2020	1.3
Apr 29, 2019	1.25
Apr 30, 2018	1.25
May 02, 2017	1.2
May 03, 2016	1.05
Apr 20, 2015	1
May 12, 2014	0.475
Apr 29, 2013	0.425
Apr 23, 2012	0.375
Apr 11, 2011	0.3125
Apr 06, 2009	0.375

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.