Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.08 | 10.36 | 9.96 | 10.04 | -0.40% | 1001 |
| Dec 12, 2025 | 9.93 | 10.30 | 9.84 | 9.98 | 0.50% | 664 |
| Dec 11, 2025 | 9.97 | 10.05 | 9.81 | 9.81 | -1.60% | 236 |
| Dec 10, 2025 | 10.28 | 10.28 | 9.82 | 9.85 | -4.18% | 525 |
| Dec 09, 2025 | 9.84 | 10.29 | 9.82 | 10.29 | 4.57% | 630 |
| Dec 08, 2025 | 10.19 | 10.20 | 9.94 | 10.18 | -0.10% | 596 |
| Dec 05, 2025 | 10.19 | 10.19 | 10.01 | 10.03 | -1.57% | 219 |
| Dec 04, 2025 | 9.97 | 10.15 | 9.96 | 10.03 | 0.60% | 273 |
| Dec 03, 2025 | 9.96 | 10.32 | 9.89 | 10.09 | 1.31% | 498 |
| Dec 02, 2025 | 9.91 | 10.03 | 9.88 | 9.95 | 0.40% | 568 |
| Dec 01, 2025 | 9.92 | 10.17 | 9.91 | 9.91 | -0.10% | 582 |
| Nov 28, 2025 | 10.15 | 10.15 | 10 | 10 | -1.48% | 759 |
| Nov 27, 2025 | 10.23 | 10.30 | 10.14 | 10.19 | -0.39% | 354 |
| Nov 26, 2025 | 10.75 | 10.75 | 10.20 | 10.31 | -4.09% | 841 |
| Nov 25, 2025 | 10.26 | 10.55 | 10.26 | 10.33 | 0.68% | 614 |
| Nov 24, 2025 | 10.10 | 10.40 | 10.10 | 10.39 | 2.87% | 448 |
| Nov 21, 2025 | 10.45 | 10.48 | 9.70 | 10.14 | -2.97% | 880 |
| Nov 19, 2025 | 11.29 | 11.29 | 10.38 | 10.38 | -8.06% | 1474 |
| Nov 18, 2025 | 12.69 | 12.75 | 12.09 | 12.09 | -4.73% | 2584 |
| Nov 17, 2025 | 12.42 | 13.50 | 12.33 | 12.60 | 1.45% | 2448 |
Access
/time_series
data via our API — starting from the
Basic plan.