Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 8.99 | 8.99 | 8.76 | 8.77 | -2.45% | 46 |
| May 27, 2025 | 8.72 | 9.38 | 8.60 | 8.76 | 0.46% | 612 |
| May 26, 2025 | 8.83 | 9.10 | 8.71 | 8.72 | -1.25% | 365 |
| May 23, 2025 | 8.74 | 8.74 | 8.50 | 8.74 | 0 | 177 |
| May 22, 2025 | 8.38 | 9.44 | 8.38 | 8.82 | 5.25% | 515 |
| May 21, 2025 | 8.61 | 8.61 | 8.11 | 8.20 | -4.76% | 99 |
| May 20, 2025 | 8.35 | 8.67 | 8.32 | 8.52 | 2.04% | 250 |
| May 19, 2025 | 8.01 | 8.53 | 7.87 | 8.52 | 6.37% | 591 |
| May 16, 2025 | 7.94 | 8.10 | 7.80 | 8.04 | 1.26% | 270 |
| May 15, 2025 | 7.89 | 8.19 | 7.77 | 7.79 | -1.27% | 232 |
| May 14, 2025 | 7.30 | 7.98 | 7.30 | 7.95 | 8.90% | 442 |
| May 13, 2025 | 7.30 | 7.45 | 7.30 | 7.45 | 2.05% | 889 |
| May 12, 2025 | 7.32 | 7.58 | 7.14 | 7.18 | -1.91% | 124 |
| May 09, 2025 | 7.29 | 7.69 | 7.03 | 7.24 | -0.69% | 393 |
| May 08, 2025 | 6.72 | 7.29 | 6.72 | 7 | 4.17% | 464 |
| May 07, 2025 | 6.91 | 6.95 | 6.54 | 6.79 | -1.74% | 151 |
| May 06, 2025 | 6.78 | 6.93 | 6.57 | 6.89 | 1.62% | 181 |
| May 05, 2025 | 6.89 | 7.06 | 6.86 | 6.92 | 0.44% | 144 |
| May 02, 2025 | 6.90 | 7.05 | 6.90 | 7.04 | 2.03% | 415 |
| Apr 30, 2025 | 6.99 | 6.99 | 6.58 | 6.86 | -1.86% | 44 |
| Apr 29, 2025 | 7.20 | 7.20 | 6.54 | 6.58 | -8.61% | 118 |
| Apr 28, 2025 | 7.03 | 7.57 | 7.02 | 7.07 | 0.57% | 216 |