Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 133.97 | 142.86 | 133.60 | 141.22 | 5.41% | 34123327 |
| Apr 16, 2026 | 130.78 | 136.37 | 130.53 | 134.52 | 2.86% | 24815889 |
| Apr 15, 2026 | 135.20 | 136.26 | 128.88 | 130.03 | -3.82% | 27265381 |
| Apr 14, 2026 | 134.99 | 137.39 | 132.08 | 136.42 | 1.06% | 34575702 |
| Apr 13, 2026 | 124.85 | 138.59 | 124.81 | 136.60 | 9.41% | 39389200 |
| Apr 10, 2026 | 129 | 129.35 | 124.60 | 127.15 | -1.43% | 33728113 |
| Apr 09, 2026 | 121 | 129.89 | 120.42 | 128.29 | 6.02% | 34480433 |
| Apr 08, 2026 | 117.44 | 123.41 | 116.51 | 122.95 | 4.69% | 30249267 |
| Apr 07, 2026 | 112.66 | 117.50 | 112.66 | 115.02 | 2.09% | 20803379 |
| Apr 03, 2026 | 115 | 116.55 | 112.12 | 112.51 | -2.17% | 21338256 |
| Apr 02, 2026 | 109.32 | 116.90 | 108.85 | 112.02 | 2.47% | 22085850 |
| Apr 01, 2026 | 110.40 | 111 | 107.85 | 110.92 | 0.47% | 20347401 |
| Mar 31, 2026 | 111.82 | 112 | 106.03 | 107.66 | -3.72% | 25304867 |
| Mar 30, 2026 | 115.90 | 117.90 | 113.42 | 117.21 | 1.13% | 14529279 |
| Mar 27, 2026 | 112.27 | 120.46 | 111.18 | 118.27 | 5.34% | 18786008 |
| Mar 26, 2026 | 117.50 | 122.78 | 116.36 | 117.32 | -0.15% | 21117426 |
| Mar 25, 2026 | 118.10 | 121.47 | 117.13 | 119.21 | 0.94% | 23299109 |
| Mar 24, 2026 | 114.95 | 116 | 110.15 | 114.70 | -0.22% | 18512285 |
| Mar 23, 2026 | 115.59 | 119 | 110.30 | 111.66 | -3.40% | 19530812 |
| Mar 20, 2026 | 120.28 | 125.20 | 118.30 | 119.16 | -0.93% | 28098985 |
| Mar 19, 2026 | 115.01 | 120.68 | 115.01 | 117.26 | 1.96% | 19796609 |
| Mar 18, 2026 | 115.79 | 117.96 | 113.58 | 117.50 | 1.48% | 16586945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.