Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 160 | 162.50 | 148.01 | 148.52 | -7.17% | 24298253 |
| May 20, 2026 | 153 | 164.43 | 152 | 161.10 | 5.29% | 28281661 |
| May 19, 2026 | 155 | 156.97 | 148 | 155.20 | 0.13% | 25396464 |
| May 18, 2026 | 160 | 164.55 | 154.54 | 160.33 | 0.21% | 22702117 |
| May 15, 2026 | 177 | 177.88 | 160.25 | 160.40 | -9.38% | 36982808 |
| May 14, 2026 | 180.01 | 187.70 | 175.34 | 175.55 | -2.48% | 34769439 |
| May 13, 2026 | 174 | 178.76 | 170.38 | 178.33 | 2.49% | 30804549 |
| May 12, 2026 | 182.46 | 192 | 175.13 | 176.71 | -3.15% | 33668719 |
| May 11, 2026 | 163.62 | 183.37 | 161 | 178.80 | 9.28% | 41473369 |
| May 08, 2026 | 145.95 | 167.99 | 145.33 | 162.10 | 11.07% | 41791778 |
| May 07, 2026 | 155.05 | 158.08 | 145.70 | 150.05 | -3.22% | 38070854 |
| May 06, 2026 | 138.51 | 151.05 | 137 | 143.87 | 3.87% | 27701989 |
| Apr 30, 2026 | 140.71 | 144.52 | 135.60 | 135.92 | -3.40% | 18777896 |
| Apr 29, 2026 | 140 | 142.52 | 135.67 | 138.27 | -1.24% | 17648197 |
| Apr 28, 2026 | 149 | 152.32 | 140.90 | 142.62 | -4.28% | 21231114 |
| Apr 27, 2026 | 135.20 | 150.66 | 135 | 149.82 | 10.81% | 42281756 |
| Apr 24, 2026 | 129.95 | 135.98 | 127.24 | 134.10 | 3.19% | 30487955 |
| Apr 23, 2026 | 145.72 | 147.60 | 134 | 135.03 | -7.34% | 30470939 |
| Apr 22, 2026 | 143.24 | 151.33 | 143.10 | 145.50 | 1.58% | 28459526 |
| Apr 21, 2026 | 133.35 | 144.88 | 132.94 | 143.10 | 7.31% | 27203210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.