Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 68.40 | 69.88 | 67 | 69.34 | 1.37% | 14483619 |
| Apr 29, 2025 | 71 | 71 | 66.85 | 68.55 | -3.45% | 21266948 |
| Apr 28, 2025 | 72.99 | 73.86 | 71.01 | 72.54 | -0.62% | 16111801 |
| Apr 25, 2025 | 69.25 | 74.60 | 69.19 | 73.09 | 5.55% | 23177262 |
| Apr 24, 2025 | 69.60 | 71 | 68.47 | 68.74 | -1.24% | 9209717 |
| Apr 23, 2025 | 69.31 | 71.69 | 68.92 | 70.30 | 1.43% | 16881160 |
| Apr 22, 2025 | 69.46 | 69.56 | 67.60 | 67.64 | -2.62% | 8749610 |
| Apr 21, 2025 | 67.50 | 69.89 | 66.38 | 69.26 | 2.61% | 15247616 |
| Apr 18, 2025 | 64.66 | 66.10 | 64.66 | 65.20 | 0.84% | 7078576 |
| Apr 17, 2025 | 66.31 | 67.08 | 64.91 | 64.96 | -2.04% | 7950237 |
| Apr 16, 2025 | 66.82 | 67.50 | 64 | 65.91 | -1.36% | 9234429 |
| Apr 15, 2025 | 68.38 | 68.97 | 67.19 | 67.85 | -0.78% | 7500779 |
| Apr 14, 2025 | 72 | 72.30 | 68.20 | 68.47 | -4.90% | 12299854 |
| Apr 11, 2025 | 67.47 | 69.49 | 66.33 | 68.39 | 1.36% | 13757942 |
| Apr 10, 2025 | 69.28 | 71.88 | 67.21 | 67.21 | -2.99% | 23841008 |
| Apr 09, 2025 | 59.09 | 63.45 | 54.69 | 62.10 | 5.09% | 18281012 |
| Apr 08, 2025 | 62.46 | 64.37 | 59.70 | 62.04 | -0.67% | 18624372 |
| Apr 07, 2025 | 65.21 | 69.53 | 63.10 | 63.10 | -3.24% | 14937070 |