T&S Communications Co. Ltd. (300570) - Historical data, dividends

United States

closing in 1h 59m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.79 0.86%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.79 0.86%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.79 0.86%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.79 0.86%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

148.52000 CNY

12.58

7.81%

Last update May 21, 2:59 PM CST

Market closed

Day range

148.52000

148.0099945

162.5

Previous close

161.10001

Open

160

Access this stock data via API

T&S Communications Co. Ltd.

148.52

12.58

7.81%

Historical data

Dividends

Date	Amount
Jun 10, 2025	0.8
Jul 09, 2024	0.5
Jul 10, 2023	0.5
Jun 16, 2022	0.3
Jul 08, 2021	0.3
Jul 20, 2020	0.45
Jun 21, 2019	0.36
Jul 27, 2018	0.22

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.