Get early access! Join the Twelve Data AI Assistant waitlist now.
117.21750 USD
1.9675
1.71%
Last update Oct 3, 4:26 PM BST
Main market
Day range
116.12000
118.059998
Previous close
115.25
Open
116.60000
Access this stock data via API
Subscribe
Prologis Inc.
117.22
1.97
1.71%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Jul 31, 2025 34.5M 4.0B 3.7%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2025 29.8M 3.5B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2025 26.3M 3.1B 2.8%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Aug 31, 2025 11.8M 1.4B 1.3%
SPDR S&P 500 ETF TRUST Aug 31, 2025 11.2M 1.3B 1.2%
iShares Trust-iShares Core S&P 500 ETF Aug 31, 2025 11.2M 1.3B 1.2%
MFS SERIES TRUST I-MFS Value Fund May 31, 2025 8.6M 1.0B 0.9%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Jun 30, 2025 8.2M 963.9M 0.9%
SELECT SECTOR SPDR TRUST-The Real Estate Select Sector SPDR Fund Aug 31, 2025 6.6M 778.0M 0.7%
VANGUARD FIXED INCOME SECURITIES Fd.S-Vanguard Real Estate II Index Fd Jul 31, 2025 6.0M 704.9M 0.6%
Main market

Exchange is currently active.
Closing in 5 hours 17 minutes

11:12
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).