Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 141.33 | 144.27 | 138.01 | 140.84 | -0.35% | 532 |
| May 14, 2026 | 142 | 144.64 | 139.50 | 142.29 | 0.20% | 624 |
| May 13, 2026 | 141.88 | 145.87 | 141.46 | 143.22 | 0.94% | 216 |
| May 12, 2026 | 144.73 | 146.15 | 142.51 | 143.49 | -0.85% | 356 |
| May 11, 2026 | 145.60 | 146.14 | 142.10 | 144.70 | -0.62% | 423 |
| May 08, 2026 | 139.15 | 145.65 | 139.15 | 143.49 | 3.12% | 437 |
| May 07, 2026 | 142.50 | 145.54 | 141.01 | 143.42 | 0.65% | 1178 |
| May 06, 2026 | 141 | 143.99 | 137.19 | 142.97 | 1.40% | 1793 |
| May 05, 2026 | 138 | 140.50 | 135.52 | 140.02 | 1.46% | 3375 |
| May 04, 2026 | 141 | 144 | 138.46 | 138.71 | -1.62% | 704 |
| May 01, 2026 | 142 | 144 | 138.46 | 141.25 | -0.53% | 483 |
| Apr 30, 2026 | 136.43 | 142.18 | 135.05 | 140.99 | 3.34% | 366 |
| Apr 29, 2026 | 141.30 | 142 | 135.15 | 138.78 | -1.78% | 571 |
| Apr 28, 2026 | 140.01 | 143.58 | 135 | 141.29 | 0.91% | 260 |
| Apr 27, 2026 | 144.28 | 144.68 | 140 | 140.55 | -2.59% | 2051 |
| Apr 24, 2026 | 142.34 | 146.03 | 140.04 | 142.81 | 0.33% | 208 |
| Apr 23, 2026 | 140.63 | 145.99 | 139.02 | 142.07 | 1.02% | 579 |
| Apr 22, 2026 | 140.50 | 145 | 140.50 | 141.58 | 0.77% | 267 |
| Apr 21, 2026 | 144.82 | 145.58 | 141.34 | 141.88 | -2.03% | 2796 |
| Apr 20, 2026 | 143.90 | 145.51 | 141.53 | 144.08 | 0.13% | 541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.