Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 114.86 | 115.29 | 114.24 | 115.27 | 0.36% | 1592 |
| Sep 11, 2025 | 111.75 | 114.55 | 111.01 | 114.49 | 2.45% | 9694 |
| Sep 10, 2025 | 111 | 112.50 | 110.89 | 110.89 | -0.10% | 495 |
| Sep 09, 2025 | 113.98 | 113.98 | 112.49 | 112.73 | -1.09% | 202 |
| Sep 08, 2025 | 114.58 | 114.58 | 112.01 | 112.63 | -1.70% | 259 |
| Sep 05, 2025 | 113.59 | 114.95 | 113.10 | 113.28 | -0.27% | 1377 |
| Sep 04, 2025 | 111.09 | 111.82 | 110.67 | 111.58 | 0.44% | 743 |
| Sep 03, 2025 | 110.79 | 112.03 | 110.65 | 111.46 | 0.60% | 494 |
| Sep 02, 2025 | 112.76 | 112.76 | 111.17 | 111.85 | -0.81% | 561 |
| Aug 29, 2025 | 111.73 | 113.65 | 111.73 | 113.48 | 1.57% | 1466 |
| Aug 28, 2025 | 112.87 | 113.42 | 111.63 | 111.92 | -0.84% | 135 |
| Aug 27, 2025 | 113.05 | 114.11 | 112.26 | 112.61 | -0.39% | 287 |
| Aug 26, 2025 | 113.41 | 113.41 | 111.08 | 111.58 | -1.61% | 690 |
| Aug 25, 2025 | 111.80 | 112.68 | 111.40 | 111.66 | -0.13% | 156 |
| Aug 22, 2025 | 109.40 | 113.02 | 109.23 | 112.37 | 2.72% | 947 |
| Aug 21, 2025 | 109.50 | 109.55 | 108 | 108 | -1.37% | 168 |
| Aug 20, 2025 | 110.74 | 112.03 | 110.02 | 110.35 | -0.35% | 491 |
| Aug 19, 2025 | 107.59 | 110.67 | 107.47 | 110.56 | 2.76% | 1175 |
| Aug 18, 2025 | 107.07 | 107.07 | 105.59 | 105.66 | -1.32% | 317 |
| Aug 15, 2025 | 106.90 | 106.91 | 105.62 | 106.78 | -0.11% | 51 |