Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.27 | 135.10 | 130 | 133.39 | -0.66% | 202 |
| Apr 01, 2026 | 134 | 135.11 | 130.37 | 133.33 | -0.50% | 230 |
| Mar 31, 2026 | 131.87 | 133.45 | 128.45 | 132.12 | 0.19% | 857 |
| Mar 30, 2026 | 128.50 | 134 | 124.77 | 129.17 | 0.52% | 3291 |
| Mar 27, 2026 | 127.50 | 131.03 | 127.50 | 128.59 | 0.86% | 216 |
| Mar 26, 2026 | 132 | 132 | 127.01 | 129.20 | -2.12% | 560 |
| Mar 25, 2026 | 130.88 | 134 | 127.22 | 130.84 | -0.03% | 335 |
| Mar 24, 2026 | 130.31 | 131.51 | 128.78 | 131.01 | 0.54% | 239 |
| Mar 23, 2026 | 126.38 | 132.99 | 123.45 | 131.76 | 4.26% | 1642 |
| Mar 20, 2026 | 131.40 | 133.63 | 127.85 | 128.51 | -2.20% | 328 |
| Mar 19, 2026 | 133 | 135.33 | 126.01 | 130.81 | -1.65% | 236 |
| Mar 18, 2026 | 132.28 | 134.76 | 130.99 | 131.98 | -0.23% | 20963 |
| Mar 17, 2026 | 134 | 136.26 | 127.14 | 134.15 | 0.11% | 2219 |
| Mar 16, 2026 | 133.33 | 135.15 | 131.45 | 134.47 | 0.86% | 487 |
| Mar 13, 2026 | 130.92 | 134.97 | 130 | 132.49 | 1.20% | 960 |
| Mar 12, 2026 | 135.80 | 135.80 | 130.04 | 131.61 | -3.09% | 362 |
| Mar 11, 2026 | 135.82 | 137.52 | 133.66 | 134.06 | -1.29% | 185 |
| Mar 10, 2026 | 134.61 | 137.75 | 133.10 | 136.67 | 1.53% | 1067 |
| Mar 09, 2026 | 131.58 | 135.34 | 130 | 133.85 | 1.73% | 31340 |
| Mar 06, 2026 | 137.86 | 139 | 133.01 | 133.98 | -2.82% | 775 |
| Mar 05, 2026 | 137.45 | 140.54 | 136.18 | 137.04 | -0.30% | 369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.