Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 0 | 0 |
| Dec 12, 2025 | 131.27 | 131.62 | 129.26 | 130.69 | -0.44% | 538 |
| Dec 11, 2025 | 130.07 | 131.21 | 129 | 130.71 | 0.49% | 217 |
| Dec 10, 2025 | 128.03 | 128.97 | 126.89 | 128.60 | 0.45% | 6229 |
| Dec 09, 2025 | 126.81 | 128.08 | 126.04 | 127.96 | 0.90% | 134 |
| Dec 08, 2025 | 128.28 | 129.03 | 126.75 | 127.25 | -0.80% | 143 |
| Dec 05, 2025 | 129 | 130 | 127.03 | 128.23 | -0.60% | 237 |
| Dec 04, 2025 | 129.19 | 130.37 | 128.16 | 128.50 | -0.53% | 285 |
| Dec 03, 2025 | 129.30 | 129.47 | 126.71 | 128.46 | -0.65% | 431 |
| Dec 02, 2025 | 129.02 | 130.21 | 127.65 | 128.92 | -0.08% | 63 |
| Dec 01, 2025 | 128.54 | 129.52 | 127 | 129.52 | 0.76% | 826 |
| Nov 28, 2025 | 126.39 | 130.27 | 126.39 | 128.78 | 1.89% | 3211 |
| Nov 27, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | 27 |
| Nov 26, 2025 | 127.73 | 129.14 | 126.12 | 128.92 | 0.93% | 646 |
| Nov 25, 2025 | 126.08 | 128.20 | 126.08 | 127.64 | 1.24% | 1206 |
| Nov 24, 2025 | 127 | 127.18 | 124.79 | 126.56 | -0.35% | 290 |
| Nov 21, 2025 | 123.26 | 126.02 | 122.04 | 125.78 | 2.04% | 588 |
| Nov 20, 2025 | 122.44 | 125.42 | 121.18 | 123.30 | 0.70% | 137 |
| Nov 19, 2025 | 123.47 | 125.03 | 122.06 | 122.38 | -0.88% | 768 |
| Nov 18, 2025 | 123.02 | 124.86 | 122.43 | 122.92 | -0.08% | 574 |
| Nov 17, 2025 | 125.07 | 125.07 | 122.53 | 124 | -0.86% | 362 |
Access
/time_series
data via our API — starting from the
Basic plan.