Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.34 | 6.34 | 6.14 | 6.14 | -3.15% | 0 |
| Apr 01, 2026 | 6.28 | 6.43 | 6.28 | 6.37 | 1.43% | 0 |
| Mar 31, 2026 | 6.09 | 6.26 | 6.09 | 6.26 | 2.79% | 0 |
| Mar 30, 2026 | 6.02 | 6.09 | 5.88 | 6.09 | 1.16% | 0 |
| Mar 27, 2026 | 6.03 | 6.03 | 6.01 | 6.01 | -0.33% | 0 |
| Mar 26, 2026 | 5.97 | 6.05 | 5.93 | 6.03 | 1.01% | 0 |
| Mar 25, 2026 | 6 | 6.10 | 5.96 | 5.98 | -0.33% | 0 |
| Mar 24, 2026 | 6.04 | 6.04 | 6 | 6 | -0.66% | 0 |
| Mar 23, 2026 | 6.10 | 6.11 | 5.97 | 6.05 | -0.82% | 0 |
| Mar 20, 2026 | 6.27 | 6.32 | 6.13 | 6.13 | -2.23% | 0 |
| Mar 19, 2026 | 6.24 | 6.26 | 6.13 | 6.26 | 0.32% | 0 |
| Mar 18, 2026 | 6.32 | 6.33 | 6.26 | 6.26 | -0.95% | 0 |
| Mar 17, 2026 | 6.21 | 6.32 | 6.18 | 6.32 | 1.77% | 0 |
| Mar 16, 2026 | 6.07 | 6.21 | 6.07 | 6.21 | 2.31% | 0 |
| Mar 13, 2026 | 5.96 | 6.06 | 5.96 | 6.06 | 1.68% | 0 |
| Mar 12, 2026 | 6 | 6.09 | 6 | 6 | 0 | 0 |
| Mar 11, 2026 | 6.12 | 6.12 | 6 | 6 | -1.96% | 0 |
| Mar 10, 2026 | 6.02 | 6.17 | 6.02 | 6.11 | 1.50% | 0 |
| Mar 09, 2026 | 6.16 | 6.16 | 6.01 | 6.01 | -2.44% | 0 |
| Mar 06, 2026 | 6.17 | 6.18 | 6.16 | 6.18 | 0.16% | 0 |
| Mar 05, 2026 | 6.18 | 6.32 | 6.15 | 6.15 | -0.49% | 0 |
| Mar 04, 2026 | 6.06 | 6.19 | 6.06 | 6.19 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.